EATON CORP (ETN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 330.75 | 333.71 | 326.21 | 330.48 | +4.13% | 1 644 800 | ||
5.7.2024 | 319.68 | 320.33 | 314.49 | 317.37 | +1.21% | 1 557 700 | ||
28.6.2024 | 312.89 | 319.64 | 310.33 | 313.55 | -2.04% | 2 557 600 | ||
21.6.2024 | 322.94 | 322.94 | 316.51 | 320.06 | +0.32% | 3 068 300 | ||
14.6.2024 | 324.37 | 325.64 | 316.93 | 319.02 | -4.16% | 2 055 900 | ||
31.5.2024 | 333.45 | 335.00 | 322.22 | 332.85 | -2.36% | 3 837 900 | ||
24.5.2024 | 339.08 | 345.19 | 338.93 | 340.89 | +3.22% | 1 495 600 | ||
17.5.2024 | 332.00 | 333.61 | 326.71 | 330.24 | -0.10% | 1 881 400 | ||
10.5.2024 | 335.00 | 337.70 | 330.11 | 330.57 | +3.14% | 1 955 000 | ||
3.5.2024 | 318.51 | 322.59 | 316.59 | 320.50 | +5.76% | 1 769 800 | ||
19.4.2024 | 309.04 | 311.66 | 302.26 | 303.02 | -4.87% | 3 084 200 | ||
12.4.2024 | 314.27 | 318.67 | 314.27 | 318.50 | -3.64% | 2 248 300 | ||
5.4.2024 | 323.93 | 331.47 | 322.79 | 330.51 | +5.70% | 2 643 300 | ||
28.3.2024 | 314.69 | 314.75 | 312.00 | 312.68 | -1.24% | 1 983 400 | ||
22.3.2024 | 314.93 | 317.02 | 314.36 | 316.58 | +6.27% | 2 046 300 | ||
15.3.2024 | 298.03 | 302.68 | 297.76 | 297.90 | +0.13% | 3 024 600 | ||
8.3.2024 | 299.76 | 303.40 | 295.56 | 297.49 | +1.29% | 1 893 900 | ||
1.3.2024 | 289.36 | 294.44 | 288.81 | 293.70 | +3.07% | 2 314 600 | ||
23.2.2024 | 285.45 | 288.46 | 283.00 | 284.93 | +2.67% | 1 230 700 | ||
16.2.2024 | 276.07 | 278.94 | 273.80 | 277.52 | -0.16% | 1 650 900 | ||
9.2.2024 | 273.54 | 278.58 | 273.00 | 277.96 | +2.91% | 1 557 600 | ||
2.2.2024 | 266.13 | 271.78 | 265.26 | 270.10 | +9.84% | 3 172 800 | ||
26.1.2024 | 246.00 | 247.55 | 245.01 | 245.89 | +0.52% | 1 138 600 | ||
19.1.2024 | 241.77 | 244.62 | 240.05 | 244.60 | +1.02% | 1 500 400 | ||
12.1.2024 | 244.27 | 244.27 | 240.77 | 242.11 | +3.08% | 1 011 700 | ||
5.1.2024 | 234.58 | 235.56 | 233.73 | 234.86 | -2.48% | 985 800 | ||
29.12.2023 | 241.29 | 241.97 | 239.91 | 240.82 | +0.91% | 949 000 | ||
22.12.2023 | 237.90 | 239.26 | 237.30 | 238.64 | +0.51% | 743 100 | ||
15.12.2023 | 234.25 | 238.48 | 233.91 | 237.41 | +2.19% | 4 369 800 | ||
8.12.2023 | 228.18 | 233.45 | 227.93 | 232.31 | +0.80% | 1 909 600 | ||
1.12.2023 | 227.83 | 232.01 | 227.60 | 230.46 | +0.76% | 1 605 600 | ||
24.11.2023 | 229.74 | 230.35 | 228.14 | 228.72 | +0.40% | 526 200 | ||
17.11.2023 | 226.72 | 228.44 | 226.38 | 227.80 | +2.69% | 2 036 200 | ||
10.11.2023 | 220.09 | 222.26 | 217.91 | 221.82 | +3.27% | 1 632 300 | ||
3.11.2023 | 218.71 | 219.54 | 214.72 | 214.79 | +9.97% | 1 852 900 | ||
27.10.2023 | 196.44 | 198.43 | 193.77 | 195.31 | +0.68% | 1 780 900 | ||
20.10.2023 | 199.37 | 199.99 | 191.82 | 193.99 | -7.01% | 4 930 400 | ||
13.10.2023 | 215.43 | 217.44 | 207.15 | 208.60 | -0.76% | 2 656 100 | ||
6.10.2023 | 204.00 | 211.63 | 202.84 | 210.19 | -1.45% | 2 546 300 | ||
29.9.2023 | 216.89 | 217.00 | 212.73 | 213.28 | +0.29% | 1 315 800 | ||
22.9.2023 | 209.77 | 214.18 | 209.02 | 212.66 | -2.29% | 2 068 300 | ||
15.9.2023 | 219.69 | 219.69 | 214.81 | 217.64 | -7.84% | 5 062 100 | ||
8.9.2023 | 234.44 | 236.19 | 233.87 | 236.13 | +1.05% | 1 414 700 | ||
1.9.2023 | 231.44 | 233.98 | 231.18 | 233.67 | +4.20% | 1 423 100 | ||
25.8.2023 | 222.00 | 225.50 | 219.64 | 224.25 | +4.47% | 2 433 500 | ||
18.8.2023 | 212.74 | 216.27 | 212.10 | 214.65 | -1.70% | 1 728 600 | ||
11.8.2023 | 217.69 | 219.72 | 217.05 | 218.36 | +1.13% | 1 034 200 | ||
4.8.2023 | 217.93 | 219.28 | 215.70 | 215.90 | +6.19% | 2 043 800 | ||
28.7.2023 | 203.91 | 204.57 | 202.25 | 203.30 | -2.12% | 2 031 400 | ||
21.7.2023 | 210.84 | 211.52 | 206.76 | 207.69 | +2.07% | 2 583 200 | ||
14.7.2023 | 203.96 | 204.34 | 202.10 | 203.46 | +2.51% | 1 087 000 | ||
7.7.2023 | 197.25 | 200.86 | 196.76 | 198.46 | -1.32% | 1 586 700 | ||
30.6.2023 | 199.81 | 202.36 | 199.18 | 201.10 | +3.41% | 1 745 600 | ||
23.6.2023 | 193.78 | 195.48 | 192.97 | 194.46 | +1.67% | 2 299 400 | ||
16.6.2023 | 192.79 | 196.88 | 190.28 | 191.26 | +2.11% | 6 249 200 | ||
9.6.2023 | 187.90 | 188.23 | 185.00 | 187.30 | +0.43% | 1 559 300 | ||
2.6.2023 | 181.41 | 187.38 | 181.30 | 186.48 | +2.20% | 2 763 100 | ||
26.5.2023 | 177.98 | 183.75 | 177.58 | 182.46 | +4.77% | 4 137 100 | ||
19.5.2023 | 175.57 | 177.49 | 172.08 | 174.15 | +3.30% | 1 762 100 | ||
12.5.2023 | 169.78 | 170.29 | 166.71 | 168.58 | -1.45% | 892 100 | ||
|
Graf EATON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB