AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2009 | 28.66 | 29.17 | 27.77 | 28.41 | +3.38% | 4 335 000 | ||
7.8.2009 | 27.31 | 27.76 | 27.23 | 27.48 | +2.80% | 2 488 900 | ||
31.7.2009 | 26.66 | 26.98 | 26.40 | 26.73 | -6.38% | 2 921 100 | ||
24.7.2009 | 27.90 | 28.68 | 27.72 | 28.55 | +8.55% | 900 700 | ||
17.7.2009 | 26.13 | 26.46 | 26.01 | 26.30 | +8.54% | 791 000 | ||
10.7.2009 | 24.44 | 24.63 | 23.98 | 24.23 | -2.70% | 1 619 100 | ||
2.7.2009 | 25.80 | 26.19 | 24.90 | 24.90 | -1.93% | 681 100 | ||
26.6.2009 | 25.40 | 25.50 | 25.17 | 25.39 | -2.13% | 931 000 | ||
19.6.2009 | 26.16 | 26.41 | 25.85 | 25.94 | -7.16% | 1 281 500 | ||
12.6.2009 | 27.51 | 28.01 | 27.36 | 27.94 | -0.96% | 568 900 | ||
5.6.2009 | 28.46 | 28.55 | 27.67 | 28.21 | +2.35% | 1 154 400 | ||
29.5.2009 | 27.27 | 27.63 | 27.05 | 27.56 | +3.57% | 1 498 900 | ||
22.5.2009 | 26.57 | 27.01 | 26.17 | 26.61 | -0.27% | 712 000 | ||
15.5.2009 | 27.13 | 27.73 | 26.57 | 26.68 | -8.29% | 877 000 | ||
8.5.2009 | 27.94 | 29.09 | 27.77 | 29.09 | +2.14% | 978 000 | ||
1.5.2009 | 28.59 | 28.91 | 28.21 | 28.48 | -4.31% | 948 400 | ||
24.4.2009 | 28.98 | 30.00 | 28.64 | 29.76 | +6.89% | 1 229 200 | ||
17.4.2009 | 27.52 | 27.97 | 27.18 | 27.84 | +6.21% | 1 402 900 | ||
9.4.2009 | 25.19 | 26.21 | 25.11 | 26.21 | +6.19% | 882 300 | ||
3.4.2009 | 24.46 | 24.75 | 24.20 | 24.68 | +6.42% | 1 146 300 | ||
27.3.2009 | 23.34 | 23.91 | 23.00 | 23.19 | +9.64% | 739 000 | ||
20.3.2009 | 21.63 | 21.77 | 21.02 | 21.15 | +9.87% | 2 678 300 | ||
13.3.2009 | 19.43 | 19.44 | 19.10 | 19.25 | +10.63% | 1 743 200 | ||
6.3.2009 | 17.86 | 18.20 | 17.04 | 17.40 | -13.65% | 2 078 500 | ||
27.2.2009 | 20.01 | 20.64 | 19.84 | 20.15 | -4.46% | 1 952 200 | ||
20.2.2009 | 20.04 | 21.39 | 20.04 | 21.09 | -7.30% | 1 726 100 | ||
13.2.2009 | 23.40 | 23.40 | 22.45 | 22.75 | -8.16% | 1 208 800 | ||
6.2.2009 | 24.26 | 24.92 | 24.18 | 24.77 | +2.22% | 1 085 600 | ||
30.1.2009 | 25.16 | 25.53 | 24.04 | 24.23 | -13.93% | 1 685 000 | ||
23.1.2009 | 27.70 | 28.71 | 27.29 | 28.15 | -6.95% | 1 044 600 | ||
16.1.2009 | 30.61 | 30.89 | 29.66 | 30.25 | -3.64% | 1 108 600 | ||
9.1.2009 | 32.19 | 32.19 | 31.27 | 31.39 | -6.61% | 745 700 | ||
2.1.2009 | 33.37 | 33.70 | 32.61 | 33.61 | +6.59% | 703 000 | ||
26.12.2008 | 31.73 | 31.81 | 31.20 | 31.53 | -3.64% | 525 800 | ||
19.12.2008 | 33.04 | 34.01 | 32.21 | 32.72 | +5.20% | 1 720 500 | ||
12.12.2008 | 29.18 | 31.49 | 29.15 | 31.10 | +13.46% | 1 356 600 | ||
5.12.2008 | 26.78 | 27.71 | 25.86 | 27.41 | -11.87% | 2 511 700 | ||
28.11.2008 | 30.11 | 31.10 | 29.78 | 31.10 | +15.05% | 581 600 | ||
21.11.2008 | 25.68 | 27.14 | 24.31 | 27.03 | -11.76% | 3 010 100 | ||
14.11.2008 | 31.43 | 32.24 | 30.51 | 30.63 | -9.73% | 859 800 | ||
7.11.2008 | 33.34 | 34.57 | 33.13 | 33.93 | -3.12% | 1 082 900 | ||
31.10.2008 | 34.46 | 35.84 | 34.43 | 35.02 | +12.45% | 1 507 600 | ||
24.10.2008 | 30.20 | 32.23 | 30.04 | 31.14 | -7.55% | 1 598 100 | ||
17.10.2008 | 32.49 | 34.80 | 32.49 | 33.68 | -0.45% | 1 233 800 | ||
10.10.2008 | 32.86 | 35.22 | 32.25 | 33.83 | -20.10% | 2 400 200 | ||
3.10.2008 | 43.23 | 44.07 | 42.23 | 42.34 | -6.99% | 1 542 400 | ||
26.9.2008 | 45.48 | 45.71 | 44.22 | 45.52 | -2.22% | 1 045 900 | ||
19.9.2008 | 47.16 | 48.15 | 45.76 | 46.55 | -0.84% | 1 792 600 | ||
12.9.2008 | 45.81 | 46.94 | 45.26 | 46.94 | -3.28% | 1 032 300 | ||
5.9.2008 | 47.95 | 48.68 | 47.68 | 48.53 | +0.60% | 620 500 | ||
29.8.2008 | 48.94 | 49.19 | 48.19 | 48.24 | +0.06% | 817 000 | ||
22.8.2008 | 47.67 | 48.45 | 47.67 | 48.21 | +0.68% | 529 800 | ||
15.8.2008 | 47.01 | 48.05 | 46.96 | 47.88 | +2.22% | 552 400 | ||
8.8.2008 | 44.65 | 46.91 | 44.62 | 46.84 | +6.26% | 856 600 | ||
1.8.2008 | 44.17 | 44.55 | 43.78 | 44.08 | +0.70% | 1 659 500 | ||
25.7.2008 | 43.54 | 44.11 | 43.08 | 43.77 | -3.13% | 842 400 | ||
18.7.2008 | 43.36 | 45.36 | 43.36 | 45.18 | +6.78% | 1 497 000 | ||
11.7.2008 | 42.88 | 42.88 | 41.78 | 42.31 | -0.92% | 1 021 200 | ||
3.7.2008 | 42.88 | 42.94 | 42.40 | 42.70 | -2.09% | 696 600 | ||
27.6.2008 | 44.83 | 44.95 | 43.37 | 43.61 | -5.69% | 2 520 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu