EXELON CORPORATION (EXC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 35.49 | 35.66 | 35.21 | 35.24 | +2.71% | 8 292 800 | ||
5.7.2024 | 34.66 | 34.74 | 34.24 | 34.31 | -0.87% | 5 644 900 | ||
28.6.2024 | 34.67 | 34.84 | 34.46 | 34.61 | -0.49% | 23 274 000 | ||
21.6.2024 | 35.05 | 35.30 | 34.64 | 34.78 | -2.14% | 19 441 800 | ||
14.6.2024 | 35.30 | 35.55 | 35.07 | 35.54 | -5.36% | 8 863 500 | ||
31.5.2024 | 36.85 | 37.60 | 36.77 | 37.55 | +2.34% | 12 030 100 | ||
24.5.2024 | 37.00 | 37.11 | 36.65 | 36.69 | -4.90% | 4 186 700 | ||
17.5.2024 | 38.59 | 38.73 | 38.32 | 38.58 | +2.41% | 6 088 700 | ||
10.5.2024 | 37.95 | 38.09 | 37.54 | 37.67 | +0.69% | 8 898 300 | ||
3.5.2024 | 38.09 | 38.15 | 36.96 | 37.41 | -0.38% | 6 774 400 | ||
19.4.2024 | 36.77 | 37.65 | 36.50 | 37.55 | +2.93% | 6 125 000 | ||
12.4.2024 | 36.80 | 36.96 | 36.19 | 36.48 | -2.31% | 4 985 000 | ||
5.4.2024 | 36.98 | 37.45 | 36.51 | 37.34 | -0.62% | 3 957 500 | ||
28.3.2024 | 37.23 | 37.70 | 37.18 | 37.57 | +2.37% | 5 855 300 | ||
22.3.2024 | 37.28 | 37.28 | 36.68 | 36.70 | +0.60% | 5 160 900 | ||
15.3.2024 | 36.55 | 36.93 | 36.21 | 36.48 | -1.30% | 17 634 800 | ||
8.3.2024 | 37.00 | 37.08 | 36.53 | 36.96 | +4.14% | 6 904 700 | ||
1.3.2024 | 35.22 | 35.62 | 34.98 | 35.49 | -1.78% | 4 947 100 | ||
23.2.2024 | 35.88 | 36.41 | 35.86 | 36.13 | +3.49% | 4 552 300 | ||
16.2.2024 | 34.76 | 35.14 | 34.43 | 34.91 | +3.16% | 7 831 000 | ||
9.2.2024 | 33.64 | 33.90 | 33.35 | 33.84 | -1.49% | 6 520 400 | ||
2.2.2024 | 34.70 | 34.70 | 33.94 | 34.35 | -1.89% | 5 819 500 | ||
26.1.2024 | 34.91 | 35.03 | 34.66 | 35.01 | -0.09% | 6 182 300 | ||
19.1.2024 | 35.19 | 35.39 | 34.81 | 35.04 | -2.86% | 9 294 800 | ||
12.1.2024 | 36.50 | 36.59 | 36.05 | 36.07 | -0.67% | 4 096 400 | ||
5.1.2024 | 35.91 | 36.50 | 35.74 | 36.31 | +1.14% | 4 980 000 | ||
29.12.2023 | 35.70 | 35.95 | 35.57 | 35.90 | +1.81% | 4 634 200 | ||
22.12.2023 | 35.24 | 35.82 | 35.20 | 35.26 | -0.65% | 5 794 600 | ||
15.12.2023 | 37.44 | 37.50 | 35.32 | 35.49 | -9.49% | 38 845 300 | ||
8.12.2023 | 39.37 | 39.38 | 38.98 | 39.21 | +0.56% | 7 433 400 | ||
1.12.2023 | 38.58 | 39.01 | 38.22 | 38.99 | -0.52% | 7 382 800 | ||
24.11.2023 | 38.93 | 39.24 | 38.74 | 39.19 | +0.61% | 2 523 100 | ||
17.11.2023 | 39.70 | 39.72 | 38.89 | 38.95 | -1.22% | 10 869 000 | ||
10.11.2023 | 39.50 | 39.60 | 39.10 | 39.43 | -2.79% | 4 495 800 | ||
3.11.2023 | 41.31 | 41.48 | 40.54 | 40.56 | +5.54% | 5 902 900 | ||
27.10.2023 | 39.01 | 39.17 | 38.22 | 38.43 | -2.22% | 5 213 100 | ||
20.10.2023 | 39.67 | 40.04 | 39.28 | 39.30 | -1.63% | 5 034 700 | ||
13.10.2023 | 40.16 | 40.67 | 39.84 | 39.95 | +4.91% | 6 173 800 | ||
6.10.2023 | 37.08 | 38.17 | 36.35 | 38.08 | +0.76% | 6 224 100 | ||
29.9.2023 | 38.08 | 38.40 | 37.51 | 37.79 | -6.02% | 6 834 100 | ||
22.9.2023 | 40.46 | 40.56 | 39.86 | 40.21 | -3.46% | 3 759 900 | ||
15.9.2023 | 41.88 | 42.16 | 41.59 | 41.65 | +2.63% | 10 296 200 | ||
8.9.2023 | 40.66 | 40.93 | 40.46 | 40.58 | +1.47% | 4 545 800 | ||
1.9.2023 | 40.35 | 40.47 | 39.62 | 39.99 | -0.77% | 3 931 300 | ||
25.8.2023 | 40.12 | 40.58 | 40.07 | 40.30 | +0.72% | 3 412 900 | ||
18.8.2023 | 40.08 | 40.26 | 39.91 | 40.01 | -1.24% | 5 361 500 | ||
11.8.2023 | 40.26 | 40.64 | 40.07 | 40.51 | +1.47% | 3 302 700 | ||
4.8.2023 | 40.73 | 40.97 | 39.55 | 39.92 | -4.27% | 4 777 700 | ||
28.7.2023 | 42.08 | 42.34 | 41.53 | 41.70 | -2.00% | 8 594 800 | ||
21.7.2023 | 42.27 | 42.81 | 42.01 | 42.55 | +1.26% | 16 583 800 | ||
14.7.2023 | 42.08 | 42.20 | 41.59 | 42.02 | +2.58% | 3 915 000 | ||
7.7.2023 | 41.16 | 41.23 | 40.79 | 40.96 | +0.54% | 5 644 200 | ||
30.6.2023 | 40.41 | 40.89 | 40.39 | 40.74 | +2.18% | 5 990 700 | ||
23.6.2023 | 40.65 | 40.79 | 39.84 | 39.87 | -3.26% | 6 851 200 | ||
16.6.2023 | 40.86 | 41.43 | 40.79 | 41.21 | +2.81% | 9 595 000 | ||
9.6.2023 | 40.20 | 40.35 | 39.89 | 40.08 | +0.98% | 5 851 000 | ||
2.6.2023 | 39.31 | 40.02 | 39.00 | 39.69 | +0.76% | 6 612 200 | ||
26.5.2023 | 39.47 | 39.47 | 38.80 | 39.39 | -1.21% | 5 801 900 | ||
19.5.2023 | 39.44 | 40.00 | 39.41 | 39.87 | -4.51% | 11 999 300 | ||
12.5.2023 | 42.43 | 42.69 | 41.43 | 41.75 | -2.57% | 8 934 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB