FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 216.54 | 222.64 | 216.16 | 220.72 | -0.68% | 1 963 900 | ||
18.2.2022 | 223.63 | 225.07 | 220.81 | 222.23 | -4.30% | 1 658 500 | ||
11.2.2022 | 240.05 | 240.50 | 231.23 | 232.21 | -4.88% | 4 681 000 | ||
4.2.2022 | 246.24 | 247.07 | 242.04 | 244.11 | -0.28% | 2 142 000 | ||
28.1.2022 | 241.14 | 244.91 | 239.13 | 244.78 | -0.06% | 2 287 600 | ||
21.1.2022 | 249.63 | 249.99 | 243.94 | 244.91 | -4.42% | 3 063 600 | ||
14.1.2022 | 254.59 | 256.66 | 253.26 | 256.22 | -2.95% | 1 393 600 | ||
7.1.2022 | 262.69 | 266.61 | 262.04 | 263.99 | +2.06% | 1 646 000 | ||
31.12.2021 | 257.57 | 260.24 | 256.93 | 258.64 | +1.89% | 1 272 300 | ||
23.12.2021 | 250.87 | 256.23 | 250.65 | 253.82 | +1.39% | 2 099 300 | ||
17.12.2021 | 253.74 | 260.50 | 248.06 | 250.32 | +1.64% | 10 117 300 | ||
10.12.2021 | 245.79 | 248.30 | 244.50 | 246.28 | +2.25% | 1 275 300 | ||
3.12.2021 | 236.63 | 241.36 | 236.38 | 240.84 | +1.12% | 2 438 300 | ||
26.11.2021 | 237.31 | 239.41 | 235.51 | 238.15 | -1.88% | 1 775 800 | ||
19.11.2021 | 244.98 | 246.20 | 242.54 | 242.69 | -4.41% | 2 029 900 | ||
12.11.2021 | 251.94 | 254.88 | 250.96 | 253.88 | +4.57% | 2 115 500 | ||
5.11.2021 | 246.56 | 246.78 | 241.44 | 242.77 | +3.07% | 1 984 600 | ||
29.10.2021 | 233.92 | 238.37 | 233.55 | 235.53 | +1.09% | 1 999 900 | ||
22.10.2021 | 232.87 | 234.70 | 232.36 | 232.98 | +1.68% | 2 577 400 | ||
15.10.2021 | 228.35 | 229.50 | 227.33 | 229.12 | +2.54% | 4 177 900 | ||
8.10.2021 | 222.40 | 223.94 | 221.42 | 223.44 | +0.40% | 2 365 000 | ||
1.10.2021 | 220.01 | 224.10 | 218.18 | 222.53 | -1.82% | 4 033 100 | ||
24.9.2021 | 228.00 | 229.00 | 226.60 | 226.64 | -11.20% | 4 973 400 | ||
17.9.2021 | 255.40 | 257.71 | 254.09 | 255.22 | -0.91% | 3 082 400 | ||
10.9.2021 | 261.54 | 262.22 | 257.24 | 257.55 | -3.20% | 1 717 500 | ||
3.9.2021 | 266.55 | 268.58 | 264.89 | 266.04 | -0.70% | 1 524 800 | ||
27.8.2021 | 267.45 | 269.25 | 266.91 | 267.90 | +0.50% | 1 551 700 | ||
20.8.2021 | 266.40 | 268.50 | 264.07 | 266.55 | -3.84% | 2 404 600 | ||
13.8.2021 | 275.23 | 278.75 | 274.76 | 277.18 | +0.32% | 1 946 200 | ||
6.8.2021 | 276.67 | 278.45 | 275.03 | 276.27 | -1.32% | 1 701 800 | ||
30.7.2021 | 280.00 | 282.00 | 277.79 | 279.95 | -5.77% | 2 337 200 | ||
23.7.2021 | 297.80 | 298.66 | 296.09 | 297.07 | +1.56% | 1 000 600 | ||
16.7.2021 | 296.70 | 297.00 | 292.09 | 292.49 | -1.32% | 1 975 800 | ||
9.7.2021 | 295.81 | 298.20 | 293.18 | 296.40 | -1.00% | 2 317 500 | ||
2.7.2021 | 299.90 | 299.90 | 297.37 | 299.38 | +2.54% | 1 335 800 | ||
25.6.2021 | 292.74 | 294.75 | 286.52 | 291.95 | +2.32% | 11 622 000 | ||
18.6.2021 | 284.15 | 289.53 | 282.01 | 285.32 | -3.64% | 2 553 800 | ||
11.6.2021 | 293.26 | 296.17 | 293.26 | 296.09 | -2.00% | 1 628 900 | ||
4.6.2021 | 306.78 | 308.00 | 299.66 | 302.12 | -4.04% | 2 111 200 | ||
28.5.2021 | 316.00 | 316.75 | 313.01 | 314.81 | +1.68% | 1 022 700 | ||
21.5.2021 | 310.43 | 315.29 | 309.39 | 309.60 | +0.05% | 1 753 600 | ||
14.5.2021 | 305.23 | 310.50 | 305.23 | 309.43 | -1.68% | 1 455 200 | ||
7.5.2021 | 308.00 | 315.10 | 308.00 | 314.69 | +8.39% | 1 826 100 | ||
30.4.2021 | 293.52 | 295.60 | 289.00 | 290.31 | +4.52% | 1 821 900 | ||
23.4.2021 | 278.52 | 279.19 | 276.97 | 277.74 | -3.43% | 1 312 800 | ||
16.4.2021 | 292.90 | 293.00 | 287.13 | 287.59 | +0.35% | 1 413 000 | ||
9.4.2021 | 282.90 | 287.00 | 281.78 | 286.58 | +1.07% | 2 039 400 | ||
1.4.2021 | 283.54 | 285.00 | 281.79 | 283.54 | +0.78% | 1 443 500 | ||
26.3.2021 | 277.70 | 281.49 | 274.60 | 281.34 | +0.62% | 2 066 600 | ||
19.3.2021 | 279.05 | 282.93 | 275.29 | 279.58 | +3.47% | 12 938 800 | ||
12.3.2021 | 267.26 | 271.19 | 265.26 | 270.20 | +5.01% | 2 137 300 | ||
5.3.2021 | 252.19 | 258.21 | 245.55 | 257.29 | +1.09% | 1 932 900 | ||
26.2.2021 | 254.93 | 257.46 | 250.50 | 254.50 | -0.06% | 1 738 900 | ||
19.2.2021 | 258.03 | 259.38 | 253.78 | 254.64 | -3.18% | 1 594 800 | ||
12.2.2021 | 255.09 | 263.13 | 254.01 | 263.00 | +3.13% | 2 674 000 | ||
5.2.2021 | 251.00 | 255.40 | 249.00 | 255.01 | +8.35% | 2 816 600 | ||
29.1.2021 | 242.96 | 243.38 | 234.79 | 235.34 | -7.38% | 3 241 300 | ||
22.1.2021 | 252.00 | 255.44 | 250.01 | 254.08 | +0.60% | 1 690 700 | ||
15.1.2021 | 255.76 | 255.76 | 250.98 | 252.56 | +3.10% | 2 805 100 | ||
8.1.2021 | 246.52 | 247.36 | 242.42 | 244.96 | -5.65% | 4 583 900 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB