FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 16.22 | 16.38 | 15.92 | 15.97 | -3.10% | 1 330 200 | ||
24.12.2020 | 16.53 | 16.59 | 16.08 | 16.48 | +0.67% | 406 600 | ||
18.12.2020 | 16.82 | 16.88 | 16.22 | 16.37 | -2.39% | 2 208 200 | ||
11.12.2020 | 17.67 | 17.91 | 16.72 | 16.77 | -10.09% | 2 236 100 | ||
4.12.2020 | 18.37 | 18.68 | 18.06 | 18.65 | +6.38% | 1 316 500 | ||
27.11.2020 | 17.77 | 17.82 | 17.38 | 17.53 | +12.66% | 904 900 | ||
20.11.2020 | 15.69 | 15.72 | 15.10 | 15.56 | +16.20% | 2 719 500 | ||
13.11.2020 | 13.31 | 13.68 | 13.12 | 13.39 | +5.84% | 1 253 100 | ||
6.11.2020 | 12.96 | 13.02 | 12.42 | 12.65 | +11.45% | 1 651 800 | ||
30.10.2020 | 10.98 | 11.36 | 10.98 | 11.35 | -6.97% | 1 670 800 | ||
23.10.2020 | 12.13 | 12.55 | 12.00 | 12.20 | +11.92% | 1 459 500 | ||
16.10.2020 | 10.80 | 11.28 | 10.73 | 10.90 | -0.19% | 2 772 700 | ||
9.10.2020 | 11.13 | 11.19 | 10.80 | 10.92 | +16.17% | 1 999 100 | ||
2.10.2020 | 8.88 | 9.45 | 8.81 | 9.40 | -1.99% | 3 546 300 | ||
25.9.2020 | 8.86 | 9.67 | 8.32 | 9.59 | +1.80% | 6 726 800 | ||
18.9.2020 | 9.52 | 9.77 | 9.25 | 9.42 | +3.85% | 6 141 800 | ||
11.9.2020 | 8.93 | 9.27 | 8.78 | 9.07 | +8.88% | 2 295 100 | ||
8.9.2020 | 8.87 | 8.92 | 8.10 | 8.33 | -7.65% | 2 686 600 | ||
4.9.2020 | 8.74 | 9.07 | 8.57 | 9.02 | -6.63% | 2 327 800 | ||
28.8.2020 | 9.76 | 9.85 | 9.33 | 9.66 | +3.42% | 1 964 000 | ||
21.8.2020 | 10.07 | 10.15 | 9.32 | 9.34 | -18.79% | 2 954 200 | ||
14.8.2020 | 11.50 | 11.65 | 11.41 | 11.50 | +1.05% | 1 250 300 | ||
7.8.2020 | 11.04 | 11.39 | 10.91 | 11.38 | +11.67% | 2 050 200 | ||
31.7.2020 | 11.25 | 11.35 | 10.06 | 10.19 | -14.37% | 3 759 800 | ||
24.7.2020 | 12.02 | 12.22 | 11.88 | 11.90 | -4.42% | 2 477 600 | ||
17.7.2020 | 12.50 | 12.66 | 12.24 | 12.45 | +7.51% | 2 917 600 | ||
10.7.2020 | 11.23 | 11.62 | 11.10 | 11.58 | -1.03% | 1 281 900 | ||
2.7.2020 | 11.93 | 12.47 | 11.57 | 11.70 | +4.09% | 2 654 900 | ||
26.6.2020 | 12.85 | 12.99 | 11.24 | 11.24 | -16.68% | 13 513 800 | ||
19.6.2020 | 13.41 | 13.93 | 13.20 | 13.49 | +9.05% | 3 413 900 | ||
12.6.2020 | 12.59 | 12.90 | 11.81 | 12.37 | -12.15% | 2 218 000 | ||
5.6.2020 | 14.07 | 14.81 | 13.97 | 14.08 | +21.27% | 3 191 200 | ||
29.5.2020 | 11.33 | 11.98 | 11.07 | 11.61 | +7.30% | 4 696 300 | ||
22.5.2020 | 10.90 | 11.03 | 10.54 | 10.82 | +18.64% | 1 509 400 | ||
15.5.2020 | 8.33 | 9.34 | 8.25 | 9.12 | -12.14% | 3 072 300 | ||
8.5.2020 | 10.12 | 10.48 | 9.95 | 10.38 | +1.76% | 2 422 700 | ||
1.5.2020 | 11.00 | 11.38 | 9.90 | 10.20 | +12.58% | 3 884 900 | ||
24.4.2020 | 8.79 | 9.13 | 8.70 | 9.06 | +10.21% | 2 484 400 | ||
17.4.2020 | 7.57 | 8.27 | 7.50 | 8.22 | +4.58% | 3 213 300 | ||
9.4.2020 | 7.76 | 8.56 | 7.67 | 7.86 | +31.43% | 4 416 300 | ||
3.4.2020 | 6.38 | 6.44 | 5.77 | 5.98 | -7.86% | 2 702 500 | ||
27.3.2020 | 6.88 | 6.98 | 6.42 | 6.49 | +15.27% | 3 005 300 | ||
20.3.2020 | 5.91 | 6.18 | 4.90 | 5.63 | -19.35% | 6 516 000 | ||
13.3.2020 | 6.81 | 6.98 | 6.11 | 6.98 | -21.13% | 3 403 500 | ||
6.3.2020 | 8.99 | 9.15 | 8.60 | 8.85 | -5.05% | 4 174 900 | ||
28.2.2020 | 9.61 | 10.01 | 9.22 | 9.32 | -36.78% | 8 408 500 | ||
21.2.2020 | 14.30 | 15.07 | 14.30 | 14.74 | -24.57% | 4 549 700 | ||
14.2.2020 | 20.02 | 20.02 | 19.13 | 19.54 | +8.25% | 2 386 800 | ||
7.2.2020 | 18.66 | 18.75 | 17.72 | 18.05 | +0.89% | 2 672 900 | ||
31.1.2020 | 18.47 | 18.47 | 17.78 | 17.89 | -8.21% | 2 077 100 | ||
24.1.2020 | 20.00 | 20.02 | 19.22 | 19.49 | -4.79% | 1 523 700 | ||
17.1.2020 | 20.79 | 20.89 | 20.40 | 20.47 | +9.34% | 1 314 900 | ||
10.1.2020 | 18.99 | 19.04 | 18.71 | 18.72 | -2.10% | 1 625 000 | ||
3.1.2020 | 18.96 | 19.18 | 18.69 | 19.12 | +5.46% | 2 199 100 | ||
27.12.2019 | 18.76 | 18.78 | 18.05 | 18.13 | -1.26% | 1 557 400 | ||
20.12.2019 | 17.99 | 18.38 | 17.76 | 18.36 | +6.49% | 4 058 800 | ||
13.12.2019 | 17.75 | 17.89 | 17.16 | 17.24 | +4.42% | 2 621 300 | ||
6.12.2019 | 16.63 | 16.87 | 16.40 | 16.51 | -5.34% | 1 947 300 | ||
29.11.2019 | 17.61 | 17.76 | 17.32 | 17.44 | -2.19% | 671 900 | ||
22.11.2019 | 17.65 | 18.10 | 17.55 | 17.83 | -2.52% | 1 639 800 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB