GAP INC (GPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 17.29 | 17.90 | 17.11 | 17.74 | +6.35% | 6 417 700 | ||
8.11.2019 | 17.34 | 17.72 | 16.52 | 16.68 | -1.54% | 26 451 200 | ||
1.11.2019 | 16.40 | 17.00 | 16.39 | 16.94 | -2.26% | 5 416 100 | ||
25.10.2019 | 17.16 | 17.52 | 17.05 | 17.33 | +2.66% | 3 780 200 | ||
18.10.2019 | 16.77 | 17.12 | 16.33 | 16.88 | -1.58% | 13 360 200 | ||
11.10.2019 | 16.97 | 17.43 | 16.91 | 17.15 | +5.66% | 8 131 800 | ||
4.10.2019 | 16.46 | 16.60 | 16.14 | 16.23 | -5.53% | 5 329 700 | ||
27.9.2019 | 17.08 | 17.45 | 17.01 | 17.18 | -0.06% | 3 931 700 | ||
20.9.2019 | 17.59 | 17.93 | 17.17 | 17.19 | -10.66% | 8 838 600 | ||
13.9.2019 | 19.46 | 19.76 | 19.11 | 19.24 | +14.11% | 5 593 200 | ||
6.9.2019 | 17.08 | 17.35 | 16.72 | 16.86 | +6.77% | 9 464 400 | ||
30.8.2019 | 15.97 | 16.06 | 15.59 | 15.79 | -6.68% | 6 468 200 | ||
23.8.2019 | 16.96 | 17.99 | 16.61 | 16.92 | +5.94% | 18 918 900 | ||
16.8.2019 | 15.50 | 16.17 | 15.27 | 15.97 | -10.34% | 7 907 700 | ||
9.8.2019 | 18.09 | 18.11 | 17.63 | 17.81 | -1.28% | 4 747 400 | ||
2.8.2019 | 17.95 | 18.30 | 17.83 | 18.04 | -7.68% | 5 371 100 | ||
26.7.2019 | 19.33 | 19.61 | 18.99 | 19.54 | +4.04% | 4 700 600 | ||
19.7.2019 | 18.76 | 19.07 | 18.60 | 18.78 | +0.64% | 5 833 100 | ||
12.7.2019 | 18.22 | 18.85 | 18.22 | 18.66 | +1.96% | 4 894 100 | ||
5.7.2019 | 18.11 | 18.51 | 18.01 | 18.30 | +1.83% | 4 534 200 | ||
28.6.2019 | 17.78 | 18.01 | 17.74 | 17.97 | -1.38% | 7 282 100 | ||
21.6.2019 | 18.11 | 18.43 | 17.78 | 18.22 | +0.22% | 6 795 400 | ||
14.6.2019 | 18.16 | 18.27 | 17.70 | 18.18 | -0.17% | 6 148 400 | ||
7.6.2019 | 18.00 | 18.36 | 17.58 | 18.21 | -2.52% | 8 798 700 | ||
31.5.2019 | 17.45 | 18.73 | 17.12 | 18.68 | -12.96% | 32 201 200 | ||
24.5.2019 | 21.29 | 21.58 | 21.17 | 21.46 | -3.69% | 4 340 300 | ||
17.5.2019 | 22.09 | 22.38 | 21.90 | 22.28 | -8.54% | 4 875 100 | ||
10.5.2019 | 24.83 | 24.83 | 24.06 | 24.36 | -6.24% | 4 157 800 | ||
3.5.2019 | 26.00 | 26.18 | 25.84 | 25.98 | -0.77% | 6 736 800 | ||
26.4.2019 | 26.02 | 26.42 | 25.75 | 26.18 | +0.80% | 5 063 700 | ||
18.4.2019 | 26.17 | 26.32 | 25.90 | 25.97 | +0.73% | 4 402 700 | ||
12.4.2019 | 25.60 | 25.84 | 25.34 | 25.78 | -1.76% | 3 409 200 | ||
5.4.2019 | 26.75 | 27.00 | 26.19 | 26.24 | +0.22% | 5 022 500 | ||
29.3.2019 | 26.15 | 26.45 | 25.95 | 26.18 | +6.76% | 4 855 100 | ||
22.3.2019 | 25.16 | 25.16 | 24.33 | 24.52 | -3.05% | 4 478 500 | ||
15.3.2019 | 25.64 | 25.66 | 24.60 | 25.29 | -2.47% | 15 898 900 | ||
8.3.2019 | 26.44 | 26.71 | 25.91 | 25.93 | -12.14% | 7 524 200 | ||
1.3.2019 | 30.00 | 31.39 | 29.36 | 29.51 | +19.18% | 41 867 600 | ||
22.2.2019 | 24.85 | 25.00 | 24.48 | 24.76 | -1.24% | 4 505 700 | ||
15.2.2019 | 25.12 | 25.36 | 25.01 | 25.07 | +0.68% | 3 039 200 | ||
8.2.2019 | 24.77 | 25.17 | 24.65 | 24.90 | -0.40% | 3 972 500 | ||
1.2.2019 | 25.44 | 25.57 | 24.81 | 25.00 | -2.65% | 3 103 300 | ||
25.1.2019 | 25.55 | 25.90 | 25.42 | 25.68 | -1.27% | 3 030 400 | ||
18.1.2019 | 25.65 | 26.30 | 25.64 | 26.01 | +3.05% | 3 612 200 | ||
11.1.2019 | 24.65 | 25.47 | 24.50 | 25.24 | -0.63% | 4 509 100 | ||
4.1.2019 | 26.11 | 26.11 | 25.14 | 25.40 | -0.86% | 8 308 100 | ||
28.12.2018 | 26.21 | 26.28 | 25.50 | 25.62 | +4.14% | 4 551 100 | ||
21.12.2018 | 25.05 | 25.65 | 24.54 | 24.60 | -7.56% | 8 144 900 | ||
14.12.2018 | 26.41 | 27.14 | 26.27 | 26.61 | -1.41% | 5 497 200 | ||
7.12.2018 | 27.49 | 27.80 | 26.93 | 26.99 | -1.10% | 4 816 200 | ||
30.11.2018 | 26.55 | 27.48 | 26.55 | 27.29 | +4.96% | 5 524 300 | ||
23.11.2018 | 25.83 | 26.15 | 25.67 | 26.00 | +0.38% | 3 514 000 | ||
16.11.2018 | 25.99 | 26.02 | 25.42 | 25.90 | -5.75% | 6 578 300 | ||
9.11.2018 | 27.64 | 27.72 | 27.11 | 27.48 | -1.55% | 3 638 800 | ||
2.11.2018 | 27.50 | 28.08 | 27.43 | 27.91 | +3.06% | 4 210 500 | ||
26.10.2018 | 26.44 | 27.31 | 26.44 | 27.08 | +7.12% | 6 231 100 | ||
19.10.2018 | 25.72 | 25.96 | 25.27 | 25.28 | -5.22% | 6 000 000 | ||
12.10.2018 | 26.96 | 27.01 | 26.37 | 26.67 | -3.34% | 4 523 800 | ||
5.10.2018 | 27.15 | 27.71 | 27.08 | 27.59 | -4.37% | 4 012 200 | ||
28.9.2018 | 28.65 | 29.11 | 28.65 | 28.85 | +3.77% | 5 396 300 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB