CARDINAL HEALTH INC (CAH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 81.05 | 83.77 | 80.97 | 83.20 | +1.33% | 2 739 200 | ||
28.4.2023 | 81.67 | 82.44 | 81.67 | 82.10 | +2.52% | 2 535 000 | ||
21.4.2023 | 80.50 | 80.60 | 79.66 | 80.08 | -0.69% | 1 691 700 | ||
14.4.2023 | 80.68 | 80.85 | 80.11 | 80.63 | +1.76% | 1 524 300 | ||
6.4.2023 | 79.77 | 80.61 | 78.97 | 79.23 | +4.94% | 1 855 300 | ||
31.3.2023 | 75.27 | 75.80 | 74.88 | 75.50 | +7.29% | 2 318 300 | ||
24.3.2023 | 68.70 | 70.51 | 68.53 | 70.37 | +1.07% | 1 994 700 | ||
17.3.2023 | 70.49 | 70.49 | 68.84 | 69.62 | -2.21% | 4 479 100 | ||
10.3.2023 | 71.29 | 72.34 | 71.05 | 71.19 | -5.34% | 2 167 100 | ||
3.3.2023 | 75.07 | 75.24 | 74.17 | 75.20 | -3.06% | 1 665 100 | ||
24.2.2023 | 77.71 | 77.92 | 77.13 | 77.57 | -1.54% | 1 838 800 | ||
17.2.2023 | 78.72 | 79.71 | 78.42 | 78.78 | -1.32% | 5 193 500 | ||
10.2.2023 | 78.69 | 80.18 | 78.43 | 79.83 | +1.47% | 1 352 800 | ||
3.2.2023 | 79.37 | 80.44 | 77.22 | 78.67 | +2.86% | 3 588 600 | ||
27.1.2023 | 78.12 | 78.55 | 76.37 | 76.48 | +0.87% | 2 214 100 | ||
20.1.2023 | 75.90 | 76.63 | 74.72 | 75.82 | -1.37% | 1 950 100 | ||
13.1.2023 | 76.31 | 77.24 | 76.26 | 76.87 | -2.26% | 2 920 400 | ||
6.1.2023 | 77.28 | 78.66 | 76.99 | 78.64 | +2.30% | 2 534 500 | ||
30.12.2022 | 77.06 | 77.27 | 76.03 | 76.87 | -3.98% | 2 415 700 | ||
23.12.2022 | 80.45 | 80.75 | 79.63 | 80.05 | +0.97% | 1 397 100 | ||
16.12.2022 | 77.96 | 79.39 | 77.84 | 79.28 | +2.23% | 8 088 300 | ||
9.12.2022 | 80.48 | 80.78 | 77.32 | 77.55 | -4.12% | 3 839 200 | ||
2.12.2022 | 79.18 | 81.48 | 78.63 | 80.88 | +2.44% | 2 834 700 | ||
25.11.2022 | 79.01 | 79.72 | 78.50 | 78.95 | +1.63% | 1 118 700 | ||
18.11.2022 | 77.11 | 78.13 | 76.89 | 77.68 | +3.20% | 2 478 600 | ||
11.11.2022 | 78.07 | 78.25 | 73.08 | 75.27 | -5.35% | 6 354 000 | ||
4.11.2022 | 77.75 | 79.90 | 77.03 | 79.52 | +3.08% | 5 580 400 | ||
28.10.2022 | 75.68 | 77.19 | 75.61 | 77.14 | +5.62% | 2 137 000 | ||
21.10.2022 | 70.85 | 73.17 | 70.72 | 73.03 | +7.27% | 3 086 600 | ||
14.10.2022 | 69.36 | 69.71 | 67.68 | 68.08 | -0.21% | 2 200 700 | ||
7.10.2022 | 68.80 | 69.28 | 67.73 | 68.22 | +2.30% | 2 669 100 | ||
30.9.2022 | 67.61 | 67.95 | 66.54 | 66.68 | +0.95% | 3 368 000 | ||
23.9.2022 | 66.78 | 66.96 | 64.99 | 66.05 | -1.22% | 2 140 500 | ||
16.9.2022 | 66.14 | 67.03 | 65.90 | 66.86 | -4.34% | 7 319 400 | ||
9.9.2022 | 70.82 | 70.84 | 69.87 | 69.89 | -1.55% | 2 077 000 | ||
2.9.2022 | 71.51 | 72.28 | 70.77 | 70.99 | +5.01% | 2 133 800 | ||
26.8.2022 | 69.09 | 69.38 | 67.58 | 67.60 | -2.36% | 1 853 400 | ||
19.8.2022 | 68.79 | 69.62 | 68.68 | 69.23 | -0.13% | 2 907 200 | ||
12.8.2022 | 65.82 | 69.55 | 65.82 | 69.32 | +12.69% | 5 356 600 | ||
5.8.2022 | 60.06 | 61.53 | 60.00 | 61.51 | +3.27% | 1 947 200 | ||
29.7.2022 | 58.90 | 59.74 | 58.72 | 59.56 | +4.50% | 4 198 400 | ||
22.7.2022 | 56.63 | 57.37 | 56.26 | 56.99 | +3.22% | 2 222 500 | ||
15.7.2022 | 54.79 | 55.23 | 54.27 | 55.21 | +4.32% | 2 011 800 | ||
8.7.2022 | 52.92 | 53.82 | 52.74 | 52.92 | -0.34% | 1 399 000 | ||
1.7.2022 | 52.48 | 53.18 | 51.84 | 53.10 | -2.48% | 1 930 800 | ||
24.6.2022 | 53.46 | 54.99 | 52.85 | 54.45 | +7.39% | 5 742 000 | ||
17.6.2022 | 50.66 | 51.40 | 50.40 | 50.70 | -5.17% | 4 222 900 | ||
10.6.2022 | 51.78 | 53.97 | 51.56 | 53.46 | -0.67% | 2 400 700 | ||
3.6.2022 | 54.43 | 54.50 | 53.72 | 53.82 | -6.73% | 1 722 400 | ||
27.5.2022 | 57.91 | 58.31 | 57.60 | 57.70 | +3.40% | 1 645 200 | ||
20.5.2022 | 55.87 | 56.16 | 54.67 | 55.80 | +0.34% | 2 259 400 | ||
13.5.2022 | 55.22 | 55.85 | 54.79 | 55.61 | -4.57% | 2 235 000 | ||
6.5.2022 | 57.27 | 58.60 | 57.08 | 58.27 | +0.37% | 2 969 700 | ||
29.4.2022 | 59.55 | 59.55 | 57.89 | 58.05 | -5.72% | 7 224 500 | ||
22.4.2022 | 62.93 | 63.10 | 61.50 | 61.57 | -2.21% | 2 360 700 | ||
14.4.2022 | 63.40 | 64.12 | 62.91 | 62.96 | +1.71% | 2 924 900 | ||
8.4.2022 | 59.88 | 62.15 | 59.58 | 61.90 | +7.46% | 4 910 800 | ||
1.4.2022 | 56.74 | 57.61 | 56.59 | 57.60 | -0.63% | 1 998 400 | ||
25.3.2022 | 57.39 | 57.98 | 57.07 | 57.96 | +1.16% | 1 725 100 | ||
18.3.2022 | 57.28 | 57.37 | 56.18 | 57.29 | +8.97% | 6 505 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB