PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2016 | 31.76 | 32.16 | 31.74 | 32.01 | +1.65% | 36 437 939 | ||
13.5.2016 | 31.62 | 31.74 | 31.44 | 31.49 | -1.17% | 21 622 494 | ||
6.5.2016 | 31.67 | 31.87 | 31.50 | 31.86 | +2.65% | 24 422 234 | ||
29.4.2016 | 31.19 | 31.26 | 30.77 | 31.03 | -1.69% | 36 061 134 | ||
22.4.2016 | 31.55 | 31.78 | 31.38 | 31.57 | +2.36% | 27 548 714 | ||
15.4.2016 | 30.98 | 31.10 | 30.65 | 30.83 | 0.00% | 37 179 112 | ||
8.4.2016 | 31.15 | 31.21 | 30.63 | 30.83 | +8.18% | 55 597 973 | ||
1.4.2016 | 27.93 | 28.62 | 27.90 | 28.50 | -0.14% | 50 975 340 | ||
24.3.2016 | 28.58 | 28.73 | 28.35 | 28.54 | +2.13% | 33 669 714 | ||
18.3.2016 | 27.99 | 28.13 | 27.68 | 27.94 | -3.45% | 86 327 765 | ||
11.3.2016 | 28.25 | 28.94 | 28.21 | 28.94 | +2.65% | 63 638 517 | ||
4.3.2016 | 28.32 | 28.41 | 28.02 | 28.19 | -1.72% | 38 827 884 | ||
26.2.2016 | 29.20 | 29.32 | 28.48 | 28.68 | +2.50% | 45 244 004 | ||
19.2.2016 | 28.08 | 28.13 | 27.69 | 27.98 | +0.44% | 41 870 045 | ||
12.2.2016 | 27.75 | 27.87 | 27.50 | 27.86 | +1.13% | 34 300 533 | ||
5.2.2016 | 27.53 | 27.91 | 27.36 | 27.54 | -4.79% | 41 033 906 | ||
29.1.2016 | 28.82 | 28.93 | 28.39 | 28.93 | -0.72% | 59 794 263 | ||
22.1.2016 | 29.41 | 29.65 | 29.10 | 29.14 | -0.33% | 33 142 398 | ||
15.1.2016 | 28.67 | 29.24 | 28.65 | 29.23 | -0.62% | 49 299 269 | ||
8.1.2016 | 29.93 | 30.01 | 29.34 | 29.41 | -3.97% | 34 840 286 | ||
31.12.2015 | 30.81 | 30.91 | 30.62 | 30.63 | -1.05% | 22 243 511 | ||
24.12.2015 | 30.83 | 31.04 | 30.83 | 30.95 | +1.96% | 8 355 690 | ||
18.12.2015 | 30.60 | 30.79 | 30.31 | 30.35 | -0.22% | 70 213 475 | ||
11.12.2015 | 30.46 | 30.58 | 30.33 | 30.42 | -2.26% | 42 450 061 | ||
4.12.2015 | 30.83 | 31.20 | 30.75 | 31.12 | +0.03% | 33 320 945 | ||
27.11.2015 | 31.23 | 31.31 | 31.00 | 31.11 | +1.89% | 16 989 848 | ||
20.11.2015 | 30.91 | 30.92 | 30.44 | 30.53 | -3.28% | 68 087 978 | ||
13.11.2015 | 31.63 | 31.95 | 31.44 | 31.57 | -1.95% | 19 041 459 | ||
6.11.2015 | 32.18 | 32.31 | 31.63 | 32.19 | +0.32% | 32 936 868 | ||
30.10.2015 | 32.99 | 33.11 | 32.00 | 32.09 | -0.68% | 60 213 861 | ||
23.10.2015 | 31.75 | 32.59 | 31.53 | 32.31 | -1.05% | 29 021 468 | ||
16.10.2015 | 32.59 | 32.68 | 32.26 | 32.65 | +3.51% | 20 238 908 | ||
9.10.2015 | 31.37 | 31.86 | 31.23 | 31.54 | +0.48% | 21 508 451 | ||
2.10.2015 | 30.33 | 31.41 | 29.89 | 31.39 | +3.73% | 43 956 754 | ||
25.9.2015 | 31.27 | 31.40 | 30.03 | 30.26 | -2.93% | 36 388 296 | ||
18.9.2015 | 31.39 | 31.72 | 31.16 | 31.17 | -0.37% | 38 735 343 | ||
11.9.2015 | 30.90 | 31.30 | 30.69 | 31.28 | +5.10% | 23 587 993 | ||
4.9.2015 | 29.84 | 30.09 | 29.54 | 29.76 | -3.95% | 23 781 402 | ||
28.8.2015 | 31.59 | 31.65 | 30.83 | 30.99 | -2.63% | 35 300 357 | ||
21.8.2015 | 32.49 | 32.80 | 31.82 | 31.82 | -5.04% | 35 297 301 | ||
14.8.2015 | 33.56 | 33.68 | 33.24 | 33.51 | +0.36% | 19 042 934 | ||
7.8.2015 | 33.37 | 33.49 | 33.08 | 33.39 | -2.42% | 15 445 105 | ||
31.7.2015 | 34.07 | 34.59 | 34.03 | 34.21 | +5.25% | 30 570 638 | ||
24.7.2015 | 32.86 | 32.94 | 32.40 | 32.50 | -2.31% | 22 585 217 | ||
17.7.2015 | 33.22 | 33.28 | 33.13 | 33.27 | +2.06% | 17 681 482 | ||
10.7.2015 | 32.49 | 32.68 | 32.40 | 32.60 | +2.96% | 22 288 306 | ||
2.7.2015 | 32.01 | 32.68 | 31.64 | 31.66 | -1.63% | 23 849 069 | ||
26.6.2015 | 32.42 | 32.53 | 32.13 | 32.18 | -0.77% | 37 596 496 | ||
19.6.2015 | 32.48 | 32.74 | 32.43 | 32.43 | -0.09% | 30 438 466 | ||
12.6.2015 | 32.54 | 32.69 | 32.35 | 32.46 | +0.35% | 22 856 517 | ||
5.6.2015 | 32.44 | 32.52 | 32.19 | 32.34 | -1.90% | 24 313 461 | ||
29.5.2015 | 32.71 | 33.20 | 32.65 | 32.97 | +1.37% | 52 787 798 | ||
22.5.2015 | 32.56 | 32.72 | 32.48 | 32.52 | +0.85% | 13 674 069 | ||
15.5.2015 | 32.26 | 32.32 | 32.18 | 32.25 | -0.09% | 17 798 687 | ||
8.5.2015 | 32.08 | 32.40 | 32.07 | 32.28 | -0.18% | 21 514 037 | ||
1.5.2015 | 32.13 | 32.46 | 32.13 | 32.33 | -3.38% | 22 706 744 | ||
24.4.2015 | 33.40 | 33.59 | 33.25 | 33.46 | +0.65% | 24 032 570 | ||
17.4.2015 | 33.21 | 33.27 | 33.00 | 33.24 | -1.13% | 30 265 610 | ||
10.4.2015 | 33.13 | 33.65 | 33.11 | 33.62 | +3.08% | 25 668 800 | ||
2.4.2015 | 32.66 | 32.86 | 32.47 | 32.62 | -0.44% | 26 467 837 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB