PULTE HOMES, INC. (PHM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 66.75 | 67.22 | 66.05 | 67.02 | -0.20% | 2 454 600 | ||
28.4.2023 | 66.46 | 67.20 | 66.28 | 67.15 | +6.87% | 3 064 600 | ||
21.4.2023 | 62.85 | 63.17 | 62.18 | 62.83 | +4.47% | 2 301 000 | ||
14.4.2023 | 59.46 | 60.21 | 59.35 | 60.14 | +3.97% | 2 915 700 | ||
6.4.2023 | 58.36 | 58.58 | 57.40 | 57.84 | -0.76% | 2 150 700 | ||
31.3.2023 | 56.80 | 58.38 | 56.80 | 58.28 | +2.85% | 2 728 800 | ||
24.3.2023 | 56.21 | 56.94 | 55.26 | 56.66 | +2.23% | 2 105 700 | ||
17.3.2023 | 55.96 | 56.04 | 54.92 | 55.42 | +3.64% | 8 678 900 | ||
10.3.2023 | 54.76 | 55.17 | 52.41 | 53.47 | -3.12% | 3 497 000 | ||
3.3.2023 | 55.01 | 55.57 | 54.48 | 55.19 | +3.00% | 2 133 200 | ||
24.2.2023 | 52.77 | 53.71 | 52.64 | 53.58 | -1.33% | 2 756 800 | ||
17.2.2023 | 55.38 | 55.46 | 53.55 | 54.30 | -3.01% | 3 175 300 | ||
10.2.2023 | 55.24 | 56.22 | 55.22 | 55.98 | -4.80% | 2 657 600 | ||
3.2.2023 | 58.74 | 59.78 | 58.26 | 58.80 | +11.74% | 2 772 700 | ||
27.1.2023 | 52.19 | 53.19 | 51.98 | 52.62 | +3.76% | 2 225 200 | ||
20.1.2023 | 50.42 | 50.75 | 49.48 | 50.71 | -0.06% | 1 945 100 | ||
13.1.2023 | 49.36 | 50.93 | 49.27 | 50.74 | +5.03% | 2 086 000 | ||
6.1.2023 | 48.02 | 48.53 | 47.82 | 48.31 | +6.10% | 1 952 700 | ||
30.12.2022 | 45.27 | 45.76 | 45.11 | 45.53 | -0.57% | 1 320 800 | ||
23.12.2022 | 45.71 | 46.05 | 45.34 | 45.79 | -1.11% | 963 800 | ||
16.12.2022 | 46.11 | 46.62 | 45.78 | 46.30 | +5.41% | 4 336 600 | ||
9.12.2022 | 43.83 | 44.47 | 43.62 | 43.92 | -1.51% | 1 156 300 | ||
2.12.2022 | 44.21 | 45.09 | 44.04 | 44.59 | +0.15% | 1 467 700 | ||
25.11.2022 | 44.27 | 44.58 | 44.20 | 44.52 | +3.89% | 988 000 | ||
18.11.2022 | 43.56 | 43.65 | 42.19 | 42.85 | -3.43% | 1 442 300 | ||
11.11.2022 | 43.82 | 44.87 | 43.48 | 44.37 | +15.96% | 2 785 300 | ||
4.11.2022 | 37.90 | 38.62 | 37.33 | 38.26 | -5.14% | 2 192 600 | ||
28.10.2022 | 38.97 | 40.45 | 38.79 | 40.33 | +7.57% | 2 043 200 | ||
21.10.2022 | 36.11 | 37.61 | 35.99 | 37.49 | -0.24% | 2 764 000 | ||
14.10.2022 | 39.10 | 39.44 | 37.22 | 37.58 | -6.27% | 2 140 400 | ||
7.10.2022 | 40.69 | 40.69 | 39.52 | 40.09 | +6.90% | 1 950 700 | ||
30.9.2022 | 38.08 | 38.29 | 37.44 | 37.50 | -4.22% | 2 481 600 | ||
23.9.2022 | 38.49 | 39.27 | 38.23 | 39.15 | -0.54% | 2 625 000 | ||
16.9.2022 | 38.54 | 39.68 | 38.42 | 39.36 | -5.77% | 6 318 700 | ||
9.9.2022 | 41.17 | 42.00 | 40.89 | 41.77 | +3.26% | 1 837 200 | ||
2.9.2022 | 41.16 | 41.35 | 40.09 | 40.45 | -1.44% | 1 810 300 | ||
26.8.2022 | 43.03 | 43.19 | 40.86 | 41.04 | -3.01% | 1 665 700 | ||
19.8.2022 | 43.29 | 43.35 | 42.14 | 42.31 | -5.88% | 2 217 100 | ||
12.8.2022 | 44.34 | 44.98 | 44.05 | 44.95 | +6.06% | 1 367 900 | ||
5.8.2022 | 41.68 | 42.48 | 41.13 | 42.38 | -2.85% | 1 510 300 | ||
29.7.2022 | 43.70 | 43.88 | 42.72 | 43.62 | -4.99% | 2 154 000 | ||
22.7.2022 | 46.04 | 47.21 | 45.25 | 45.91 | +4.45% | 1 912 500 | ||
15.7.2022 | 44.65 | 44.75 | 42.97 | 43.95 | -0.57% | 1 775 900 | ||
8.7.2022 | 43.14 | 44.58 | 43.14 | 44.20 | +4.68% | 2 341 500 | ||
1.7.2022 | 39.82 | 42.50 | 39.55 | 42.22 | +4.53% | 3 384 300 | ||
24.6.2022 | 39.88 | 40.87 | 39.45 | 40.39 | +11.42% | 3 589 000 | ||
17.6.2022 | 36.03 | 36.64 | 35.03 | 36.25 | -13.70% | 8 333 200 | ||
10.6.2022 | 43.37 | 43.76 | 41.94 | 42.00 | -6.80% | 2 270 800 | ||
3.6.2022 | 44.83 | 45.64 | 44.51 | 45.06 | -1.38% | 1 167 300 | ||
27.5.2022 | 45.17 | 45.71 | 44.62 | 45.69 | +6.90% | 2 189 500 | ||
20.5.2022 | 42.36 | 42.78 | 41.27 | 42.74 | +0.49% | 2 171 400 | ||
13.5.2022 | 42.45 | 43.16 | 41.94 | 42.53 | -0.61% | 5 990 900 | ||
6.5.2022 | 42.80 | 43.28 | 41.38 | 42.79 | +2.46% | 2 262 700 | ||
29.4.2022 | 43.74 | 44.15 | 41.63 | 41.76 | -0.36% | 2 656 200 | ||
22.4.2022 | 43.06 | 43.15 | 41.84 | 41.91 | -0.72% | 2 152 900 | ||
14.4.2022 | 42.81 | 43.44 | 42.02 | 42.21 | +3.78% | 1 834 700 | ||
8.4.2022 | 40.19 | 41.91 | 39.96 | 40.67 | -4.02% | 3 370 600 | ||
1.4.2022 | 42.62 | 43.05 | 41.82 | 42.37 | -3.27% | 3 546 800 | ||
25.3.2022 | 44.52 | 44.89 | 43.47 | 43.80 | -7.50% | 2 366 700 | ||
17.3.2022 | 46.54 | 47.35 | 46.07 | 47.35 | +2.06% | 2 130 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB