PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2019 | 95.89 | 96.17 | 94.18 | 94.39 | +0.28% | 578 800 | ||
6.12.2019 | 93.68 | 94.35 | 93.27 | 94.12 | +1.31% | 395 900 | ||
29.11.2019 | 93.48 | 93.81 | 92.74 | 92.90 | +1.50% | 287 000 | ||
22.11.2019 | 91.32 | 91.57 | 90.49 | 91.52 | +0.62% | 447 300 | ||
15.11.2019 | 88.54 | 91.16 | 88.31 | 90.95 | +4.18% | 842 100 | ||
8.11.2019 | 86.89 | 87.42 | 86.74 | 87.30 | -0.90% | 428 300 | ||
1.11.2019 | 86.79 | 89.16 | 86.79 | 88.09 | +2.15% | 1 431 400 | ||
25.10.2019 | 84.47 | 86.58 | 83.93 | 86.23 | +3.76% | 468 900 | ||
18.10.2019 | 82.64 | 83.56 | 82.40 | 83.10 | +1.34% | 426 900 | ||
11.10.2019 | 81.50 | 83.40 | 81.50 | 82.00 | -4.03% | 706 800 | ||
4.10.2019 | 83.51 | 85.53 | 83.51 | 85.44 | +0.32% | 741 800 | ||
27.9.2019 | 85.74 | 86.17 | 84.46 | 85.16 | -1.62% | 600 000 | ||
20.9.2019 | 86.33 | 87.63 | 86.23 | 86.56 | -0.13% | 667 700 | ||
13.9.2019 | 86.08 | 87.17 | 86.08 | 86.67 | +3.49% | 470 200 | ||
6.9.2019 | 84.09 | 84.41 | 83.53 | 83.74 | +1.25% | 452 000 | ||
30.8.2019 | 83.71 | 83.71 | 82.28 | 82.70 | +2.40% | 559 300 | ||
23.8.2019 | 82.31 | 82.93 | 80.13 | 80.76 | -1.92% | 837 300 | ||
16.8.2019 | 81.40 | 82.67 | 81.18 | 82.34 | +0.14% | 639 000 | ||
9.8.2019 | 83.71 | 83.98 | 82.01 | 82.22 | -2.82% | 550 500 | ||
2.8.2019 | 85.91 | 86.20 | 83.56 | 84.60 | -10.98% | 889 900 | ||
26.7.2019 | 95.18 | 95.60 | 94.10 | 95.03 | +1.27% | 483 900 | ||
19.7.2019 | 95.69 | 95.69 | 93.77 | 93.83 | -1.42% | 480 700 | ||
12.7.2019 | 94.98 | 95.21 | 94.04 | 95.18 | -3.34% | 617 000 | ||
5.7.2019 | 98.63 | 98.63 | 96.86 | 98.46 | +2.20% | 464 200 | ||
28.6.2019 | 95.20 | 96.72 | 94.66 | 96.34 | +1.03% | 1 996 800 | ||
21.6.2019 | 95.92 | 96.12 | 94.40 | 95.35 | +2.59% | 919 800 | ||
14.6.2019 | 93.17 | 93.97 | 92.76 | 92.94 | +0.02% | 638 700 | ||
7.6.2019 | 92.08 | 93.27 | 91.87 | 92.92 | +7.62% | 685 700 | ||
31.5.2019 | 84.82 | 86.80 | 84.46 | 86.34 | -0.03% | 1 480 600 | ||
24.5.2019 | 86.55 | 88.28 | 86.31 | 86.36 | +0.48% | 870 100 | ||
17.5.2019 | 86.79 | 87.69 | 85.83 | 85.94 | -7.01% | 776 200 | ||
10.5.2019 | 92.19 | 92.81 | 90.23 | 92.41 | -4.33% | 806 700 | ||
3.5.2019 | 95.38 | 96.64 | 95.38 | 96.59 | +2.66% | 692 900 | ||
26.4.2019 | 93.00 | 95.00 | 91.15 | 94.08 | -0.08% | 1 850 500 | ||
18.4.2019 | 93.77 | 95.27 | 92.86 | 94.15 | -5.85% | 721 400 | ||
12.4.2019 | 101.06 | 101.84 | 99.72 | 99.99 | +1.00% | 883 200 | ||
5.4.2019 | 97.94 | 99.42 | 97.94 | 99.00 | +2.73% | 579 700 | ||
29.3.2019 | 96.10 | 96.52 | 95.31 | 96.36 | +2.82% | 443 300 | ||
22.3.2019 | 96.89 | 97.04 | 93.65 | 93.71 | -0.36% | 526 000 | ||
15.3.2019 | 93.11 | 94.36 | 93.06 | 94.04 | +2.36% | 838 800 | ||
8.3.2019 | 92.50 | 92.82 | 91.44 | 91.87 | -4.76% | 561 100 | ||
1.3.2019 | 94.70 | 97.20 | 94.28 | 96.46 | +3.07% | 668 500 | ||
22.2.2019 | 93.54 | 93.99 | 93.24 | 93.58 | -0.44% | 385 800 | ||
15.2.2019 | 94.28 | 94.64 | 93.50 | 93.99 | +2.35% | 650 200 | ||
8.2.2019 | 90.85 | 91.85 | 90.61 | 91.83 | +1.06% | 659 000 | ||
1.2.2019 | 91.23 | 94.88 | 90.18 | 90.86 | +5.05% | 1 592 500 | ||
25.1.2019 | 85.81 | 87.00 | 85.57 | 86.49 | +0.10% | 511 400 | ||
18.1.2019 | 84.84 | 86.41 | 84.16 | 86.40 | +3.46% | 749 400 | ||
11.1.2019 | 81.79 | 83.61 | 81.45 | 83.51 | +10.04% | 927 800 | ||
4.1.2019 | 73.92 | 76.79 | 73.92 | 75.89 | -1.82% | 646 200 | ||
28.12.2018 | 78.20 | 78.48 | 76.44 | 77.29 | +4.65% | 529 300 | ||
21.12.2018 | 76.61 | 77.62 | 73.66 | 73.85 | -11.80% | 1 105 400 | ||
14.12.2018 | 85.14 | 85.22 | 83.00 | 83.73 | -0.04% | 717 300 | ||
7.12.2018 | 85.70 | 86.33 | 82.99 | 83.76 | -3.80% | 530 800 | ||
30.11.2018 | 86.77 | 87.37 | 86.17 | 87.06 | +6.59% | 631 200 | ||
23.11.2018 | 79.95 | 82.59 | 79.84 | 81.67 | -0.76% | 164 400 | ||
16.11.2018 | 81.26 | 83.00 | 81.26 | 82.29 | -3.26% | 444 700 | ||
9.11.2018 | 85.22 | 85.94 | 84.00 | 85.06 | +1.72% | 594 400 | ||
2.11.2018 | 82.19 | 84.09 | 81.24 | 83.62 | -0.45% | 1 403 100 | ||
26.10.2018 | 82.92 | 84.74 | 81.96 | 83.99 | -2.55% | 634 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB