PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 118.00 | 118.25 | 116.47 | 116.84 | -0.30% | 919 700 | ||
28.6.2024 | 117.50 | 118.31 | 116.76 | 117.19 | -0.46% | 2 257 000 | ||
21.6.2024 | 117.34 | 117.89 | 116.72 | 117.73 | +4.08% | 3 252 000 | ||
14.6.2024 | 112.77 | 113.40 | 112.17 | 113.11 | -6.02% | 1 065 200 | ||
31.5.2024 | 118.81 | 120.44 | 118.28 | 120.35 | +0.82% | 2 191 300 | ||
24.5.2024 | 118.58 | 119.41 | 118.23 | 119.36 | -1.61% | 1 254 200 | ||
17.5.2024 | 120.59 | 121.40 | 119.96 | 121.31 | +2.08% | 1 725 700 | ||
10.5.2024 | 118.50 | 119.01 | 117.98 | 118.83 | +5.85% | 1 427 000 | ||
3.5.2024 | 112.21 | 112.79 | 110.61 | 112.26 | +1.49% | 1 028 900 | ||
19.4.2024 | 109.03 | 110.75 | 108.85 | 110.61 | +0.83% | 1 471 000 | ||
12.4.2024 | 110.60 | 111.49 | 109.26 | 109.69 | -5.21% | 1 754 600 | ||
5.4.2024 | 115.43 | 116.33 | 115.09 | 115.71 | -1.44% | 1 054 200 | ||
28.3.2024 | 117.49 | 117.92 | 117.08 | 117.40 | +2.44% | 1 177 800 | ||
22.3.2024 | 116.05 | 116.62 | 114.53 | 114.60 | +1.55% | 1 274 500 | ||
15.3.2024 | 110.83 | 113.03 | 110.83 | 112.84 | +1.56% | 3 355 600 | ||
8.3.2024 | 111.41 | 111.91 | 110.80 | 111.10 | +2.86% | 1 440 600 | ||
1.3.2024 | 108.84 | 109.12 | 107.41 | 108.01 | -0.06% | 1 361 500 | ||
23.2.2024 | 108.71 | 109.49 | 108.07 | 108.07 | +0.73% | 1 817 100 | ||
16.2.2024 | 107.44 | 108.22 | 107.01 | 107.28 | +1.61% | 1 340 700 | ||
9.2.2024 | 107.52 | 107.65 | 105.00 | 105.58 | +2.29% | 2 616 500 | ||
2.2.2024 | 102.73 | 103.66 | 102.25 | 103.21 | -2.84% | 1 523 200 | ||
26.1.2024 | 106.00 | 106.32 | 105.73 | 106.22 | +2.68% | 1 171 600 | ||
19.1.2024 | 102.45 | 103.59 | 101.43 | 103.44 | +0.20% | 1 359 800 | ||
12.1.2024 | 104.00 | 104.36 | 102.61 | 103.23 | -1.04% | 973 200 | ||
5.1.2024 | 102.80 | 104.59 | 102.76 | 104.31 | +0.57% | 1 434 700 | ||
29.12.2023 | 104.24 | 104.40 | 103.41 | 103.71 | +0.16% | 974 400 | ||
22.12.2023 | 103.47 | 104.29 | 103.17 | 103.54 | -0.31% | 1 137 200 | ||
15.12.2023 | 104.24 | 104.93 | 103.42 | 103.86 | +2.96% | 4 282 700 | ||
8.12.2023 | 99.75 | 101.13 | 99.43 | 100.87 | +3.20% | 2 120 900 | ||
1.12.2023 | 97.42 | 98.13 | 96.95 | 97.74 | +2.08% | 1 774 100 | ||
24.11.2023 | 95.20 | 96.32 | 95.15 | 95.74 | -0.02% | 657 600 | ||
17.11.2023 | 95.30 | 95.88 | 95.09 | 95.75 | +4.04% | 1 776 000 | ||
10.11.2023 | 91.42 | 92.18 | 90.90 | 92.03 | -2.26% | 1 156 000 | ||
3.11.2023 | 92.93 | 94.76 | 92.61 | 94.15 | +6.25% | 2 006 800 | ||
27.10.2023 | 90.51 | 90.57 | 87.95 | 88.61 | -2.08% | 1 469 800 | ||
20.10.2023 | 93.02 | 93.31 | 90.07 | 90.49 | -3.61% | 1 757 000 | ||
13.10.2023 | 94.77 | 95.29 | 93.36 | 93.87 | +1.05% | 1 018 500 | ||
6.10.2023 | 91.14 | 93.52 | 91.07 | 92.89 | -2.11% | 1 338 000 | ||
29.9.2023 | 95.02 | 95.88 | 94.36 | 94.89 | -1.59% | 1 296 500 | ||
22.9.2023 | 97.13 | 97.48 | 96.25 | 96.42 | -2.31% | 1 210 000 | ||
15.9.2023 | 98.33 | 99.46 | 98.16 | 98.69 | +3.78% | 3 157 100 | ||
8.9.2023 | 94.26 | 95.88 | 94.00 | 95.09 | -1.05% | 1 318 700 | ||
1.9.2023 | 95.62 | 96.26 | 95.36 | 96.09 | +2.50% | 1 367 200 | ||
25.8.2023 | 93.87 | 94.37 | 92.84 | 93.74 | +1.01% | 1 556 100 | ||
18.8.2023 | 92.08 | 93.34 | 91.91 | 92.80 | -2.54% | 1 618 200 | ||
11.8.2023 | 94.16 | 95.50 | 94.16 | 95.21 | -1.35% | 1 108 900 | ||
4.8.2023 | 97.23 | 98.07 | 96.10 | 96.51 | +0.23% | 1 999 400 | ||
28.7.2023 | 97.08 | 97.31 | 95.73 | 96.28 | +1.59% | 1 138 400 | ||
21.7.2023 | 95.22 | 95.22 | 94.08 | 94.77 | +3.51% | 1 296 500 | ||
14.7.2023 | 93.25 | 93.26 | 90.86 | 91.55 | +1.89% | 1 231 700 | ||
7.7.2023 | 88.60 | 90.78 | 88.60 | 89.85 | +1.84% | 1 554 500 | ||
30.6.2023 | 88.47 | 88.90 | 87.91 | 88.22 | +5.16% | 1 761 100 | ||
23.6.2023 | 83.81 | 84.52 | 83.34 | 83.89 | -3.61% | 2 175 700 | ||
16.6.2023 | 86.81 | 87.47 | 86.31 | 87.03 | +2.93% | 3 976 700 | ||
9.6.2023 | 84.98 | 85.21 | 84.31 | 84.55 | +1.81% | 1 414 400 | ||
2.6.2023 | 81.44 | 83.79 | 81.23 | 83.04 | +3.61% | 2 581 700 | ||
26.5.2023 | 80.22 | 80.64 | 79.65 | 80.14 | -2.32% | 1 680 000 | ||
19.5.2023 | 83.07 | 83.28 | 81.55 | 82.04 | +3.92% | 2 536 800 | ||
12.5.2023 | 80.96 | 81.01 | 77.87 | 78.94 | -3.80% | 3 240 600 | ||
5.5.2023 | 80.81 | 82.42 | 80.58 | 82.05 | -5.69% | 2 561 700 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB