AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 303.51 | 305.38 | 295.42 | 297.41 | -5.48% | 609 400 | ||
25.3.2022 | 312.36 | 316.18 | 310.85 | 314.63 | +4.91% | 706 700 | ||
17.3.2022 | 290.58 | 299.90 | 289.73 | 299.90 | +10.31% | 616 600 | ||
11.3.2022 | 276.71 | 277.91 | 271.67 | 271.87 | -3.42% | 451 400 | ||
4.3.2022 | 282.86 | 284.99 | 276.60 | 281.49 | -7.03% | 660 500 | ||
25.2.2022 | 291.10 | 303.47 | 290.95 | 302.77 | +0.73% | 744 900 | ||
18.2.2022 | 298.35 | 304.55 | 298.35 | 300.56 | -1.14% | 640 300 | ||
11.2.2022 | 315.20 | 318.16 | 302.26 | 304.00 | -1.34% | 756 200 | ||
4.2.2022 | 304.41 | 310.89 | 303.18 | 308.10 | +3.35% | 796 100 | ||
28.1.2022 | 300.79 | 300.99 | 287.34 | 298.09 | -0.44% | 922 600 | ||
21.1.2022 | 307.90 | 307.90 | 298.56 | 299.38 | -8.89% | 879 700 | ||
14.1.2022 | 320.57 | 328.72 | 319.94 | 328.58 | +2.89% | 589 100 | ||
7.1.2022 | 319.47 | 320.20 | 316.27 | 319.33 | +5.85% | 587 300 | ||
31.12.2021 | 301.08 | 303.81 | 301.08 | 301.66 | -0.21% | 282 600 | ||
23.12.2021 | 299.84 | 304.13 | 299.84 | 302.28 | +2.59% | 345 900 | ||
17.12.2021 | 298.87 | 299.71 | 292.20 | 294.63 | -1.07% | 1 524 500 | ||
10.12.2021 | 299.49 | 299.94 | 293.37 | 297.81 | +2.62% | 637 400 | ||
3.12.2021 | 297.20 | 297.57 | 286.39 | 290.20 | -0.53% | 656 000 | ||
26.11.2021 | 291.75 | 294.97 | 285.51 | 291.74 | -2.61% | 499 200 | ||
19.11.2021 | 300.05 | 301.93 | 295.09 | 299.55 | -2.92% | 781 000 | ||
12.11.2021 | 305.98 | 309.06 | 304.20 | 308.53 | +1.07% | 328 100 | ||
5.11.2021 | 308.30 | 310.26 | 304.88 | 305.24 | +1.02% | 402 800 | ||
29.10.2021 | 302.64 | 306.26 | 300.66 | 302.13 | +1.31% | 533 300 | ||
22.10.2021 | 296.62 | 298.94 | 295.32 | 298.20 | +2.87% | 607 000 | ||
15.10.2021 | 289.43 | 292.30 | 287.48 | 289.87 | +3.85% | 466 000 | ||
8.10.2021 | 276.60 | 281.67 | 275.55 | 279.10 | +3.93% | 380 900 | ||
1.10.2021 | 265.52 | 270.43 | 262.89 | 268.53 | -1.06% | 484 200 | ||
24.9.2021 | 267.30 | 272.18 | 267.25 | 271.40 | +0.68% | 385 400 | ||
17.9.2021 | 270.48 | 273.71 | 267.70 | 269.55 | +1.05% | 1 194 200 | ||
10.9.2021 | 272.22 | 272.22 | 266.65 | 266.73 | -2.07% | 370 900 | ||
3.9.2021 | 272.98 | 275.00 | 271.44 | 272.35 | -1.48% | 388 200 | ||
27.8.2021 | 270.87 | 276.59 | 270.54 | 276.42 | +5.66% | 578 500 | ||
20.8.2021 | 260.61 | 263.67 | 259.72 | 261.60 | -3.89% | 511 400 | ||
13.8.2021 | 272.81 | 273.59 | 270.45 | 272.17 | +2.47% | 300 400 | ||
6.8.2021 | 263.38 | 266.43 | 262.45 | 265.59 | +3.11% | 379 800 | ||
30.7.2021 | 258.51 | 261.92 | 257.35 | 257.56 | +3.48% | 457 100 | ||
23.7.2021 | 248.20 | 250.69 | 247.84 | 248.89 | +0.85% | 445 000 | ||
16.7.2021 | 249.63 | 250.12 | 246.66 | 246.78 | -0.88% | 486 300 | ||
9.7.2021 | 245.53 | 249.06 | 244.21 | 248.95 | -0.79% | 564 500 | ||
2.7.2021 | 250.54 | 251.65 | 250.07 | 250.92 | +0.91% | 372 200 | ||
25.6.2021 | 246.76 | 249.89 | 246.08 | 248.64 | +5.06% | 2 011 000 | ||
18.6.2021 | 240.28 | 240.71 | 236.35 | 236.66 | -8.47% | 1 336 300 | ||
11.6.2021 | 258.12 | 259.07 | 257.27 | 258.56 | -2.59% | 560 100 | ||
4.6.2021 | 263.65 | 265.57 | 261.37 | 265.41 | +2.14% | 377 700 | ||
28.5.2021 | 261.31 | 261.50 | 256.90 | 259.84 | +2.19% | 625 300 | ||
21.5.2021 | 253.38 | 256.89 | 253.38 | 254.27 | -1.58% | 715 400 | ||
14.5.2021 | 254.96 | 260.22 | 252.99 | 258.34 | -2.76% | 509 600 | ||
7.5.2021 | 259.73 | 266.41 | 258.86 | 265.65 | +2.80% | 495 900 | ||
30.4.2021 | 259.70 | 260.78 | 256.27 | 258.40 | +3.71% | 818 000 | ||
23.4.2021 | 243.85 | 250.00 | 242.65 | 249.14 | +0.14% | 503 000 | ||
16.4.2021 | 248.98 | 249.22 | 246.26 | 248.77 | +3.31% | 547 300 | ||
9.4.2021 | 239.32 | 241.18 | 237.90 | 240.79 | +2.28% | 434 500 | ||
1.4.2021 | 234.05 | 235.55 | 232.69 | 235.41 | +1.21% | 494 700 | ||
26.3.2021 | 229.51 | 232.66 | 226.54 | 232.58 | +1.81% | 713 900 | ||
19.3.2021 | 225.18 | 230.34 | 221.90 | 228.43 | +1.30% | 3 287 000 | ||
12.3.2021 | 229.18 | 229.42 | 224.54 | 225.49 | +1.43% | 698 500 | ||
5.3.2021 | 221.26 | 223.30 | 213.90 | 222.30 | +0.47% | 958 600 | ||
26.2.2021 | 224.10 | 226.29 | 220.38 | 221.24 | -1.45% | 886 700 | ||
19.2.2021 | 215.75 | 224.70 | 214.31 | 224.49 | +2.93% | 1 233 600 | ||
12.2.2021 | 214.00 | 218.35 | 213.79 | 218.08 | +3.32% | 412 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB