Horton D.R. Inc (DHI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 141.71 | 142.43 | 139.75 | 140.93 | -1.03% | 2 792 000 | ||
21.6.2024 | 141.42 | 142.78 | 139.36 | 142.39 | -0.28% | 3 460 100 | ||
14.6.2024 | 141.40 | 143.10 | 139.77 | 142.78 | -3.40% | 1 843 300 | ||
31.5.2024 | 146.52 | 148.08 | 145.09 | 147.80 | +2.19% | 4 213 600 | ||
24.5.2024 | 143.97 | 144.88 | 143.38 | 144.62 | -4.55% | 1 102 400 | ||
17.5.2024 | 152.31 | 152.31 | 150.59 | 151.50 | +1.02% | 1 490 500 | ||
10.5.2024 | 149.53 | 150.51 | 149.01 | 149.97 | +1.00% | 2 085 600 | ||
3.5.2024 | 150.00 | 153.54 | 148.45 | 148.48 | +4.42% | 3 134 100 | ||
19.4.2024 | 146.12 | 146.83 | 141.47 | 142.19 | -6.28% | 3 393 600 | ||
12.4.2024 | 149.48 | 151.75 | 148.97 | 151.71 | -4.30% | 2 833 100 | ||
5.4.2024 | 156.13 | 158.67 | 155.74 | 158.52 | -3.67% | 1 640 000 | ||
28.3.2024 | 162.33 | 165.21 | 162.10 | 164.55 | +1.68% | 1 740 500 | ||
22.3.2024 | 161.98 | 162.75 | 161.21 | 161.82 | +6.67% | 1 673 500 | ||
15.3.2024 | 149.11 | 152.95 | 149.11 | 151.69 | -1.24% | 7 783 700 | ||
8.3.2024 | 155.76 | 156.29 | 152.51 | 153.58 | +0.39% | 1 941 500 | ||
1.3.2024 | 149.50 | 153.09 | 148.38 | 152.97 | +4.70% | 1 988 600 | ||
23.2.2024 | 145.61 | 147.55 | 145.61 | 146.10 | +3.41% | 1 266 500 | ||
16.2.2024 | 143.31 | 144.01 | 141.20 | 141.27 | -2.52% | 1 815 100 | ||
9.2.2024 | 144.10 | 145.31 | 142.94 | 144.91 | -1.35% | 1 875 300 | ||
2.2.2024 | 144.64 | 148.32 | 143.50 | 146.89 | +4.54% | 2 438 100 | ||
26.1.2024 | 140.65 | 141.60 | 139.71 | 140.50 | -9.53% | 3 806 900 | ||
19.1.2024 | 153.13 | 155.44 | 152.32 | 155.30 | +0.89% | 2 175 800 | ||
12.1.2024 | 155.28 | 155.28 | 152.98 | 153.92 | +3.55% | 1 410 600 | ||
5.1.2024 | 147.01 | 150.16 | 146.57 | 148.63 | -2.21% | 2 138 700 | ||
29.12.2023 | 151.46 | 152.76 | 151.01 | 151.98 | +1.36% | 1 478 900 | ||
22.12.2023 | 151.33 | 151.33 | 148.96 | 149.94 | -0.12% | 1 413 900 | ||
15.12.2023 | 151.28 | 154.64 | 149.57 | 150.11 | +8.41% | 7 537 500 | ||
8.12.2023 | 136.15 | 138.87 | 135.99 | 138.46 | +5.80% | 2 899 100 | ||
1.12.2023 | 128.00 | 131.26 | 127.65 | 130.86 | +2.65% | 2 897 400 | ||
24.11.2023 | 126.78 | 127.65 | 126.67 | 127.48 | -0.46% | 669 800 | ||
17.11.2023 | 128.19 | 128.81 | 127.49 | 128.06 | +4.36% | 1 938 700 | ||
10.11.2023 | 121.54 | 123.20 | 120.16 | 122.70 | +3.23% | 2 374 600 | ||
3.11.2023 | 117.25 | 120.79 | 117.25 | 118.86 | +16.87% | 4 074 900 | ||
27.10.2023 | 101.98 | 102.74 | 101.10 | 101.70 | +1.03% | 2 065 700 | ||
20.10.2023 | 101.38 | 102.15 | 100.12 | 100.66 | -2.90% | 2 135 800 | ||
13.10.2023 | 102.67 | 104.59 | 102.58 | 103.66 | -0.62% | 2 250 000 | ||
6.10.2023 | 102.67 | 104.96 | 102.20 | 104.30 | -2.95% | 2 193 900 | ||
29.9.2023 | 109.87 | 110.49 | 106.97 | 107.47 | -1.68% | 2 121 400 | ||
22.9.2023 | 110.02 | 110.50 | 108.54 | 109.30 | -2.74% | 2 160 800 | ||
15.9.2023 | 113.32 | 113.32 | 110.42 | 112.37 | -4.22% | 5 870 700 | ||
8.9.2023 | 117.17 | 118.45 | 116.43 | 117.31 | -2.39% | 1 575 300 | ||
1.9.2023 | 119.22 | 120.98 | 119.22 | 120.18 | +4.55% | 1 844 100 | ||
25.8.2023 | 117.12 | 117.12 | 112.50 | 114.94 | -2.03% | 3 535 900 | ||
18.8.2023 | 115.67 | 117.79 | 115.29 | 117.31 | -4.64% | 3 251 700 | ||
11.8.2023 | 123.45 | 124.90 | 122.72 | 123.01 | -2.15% | 1 793 600 | ||
4.8.2023 | 123.68 | 126.54 | 123.44 | 125.71 | -1.45% | 2 436 700 | ||
28.7.2023 | 128.60 | 128.71 | 127.13 | 127.55 | -0.03% | 2 815 900 | ||
21.7.2023 | 126.43 | 128.86 | 126.20 | 127.58 | -2.10% | 3 614 500 | ||
14.7.2023 | 127.24 | 130.45 | 126.68 | 130.31 | +12.93% | 4 269 500 | ||
7.7.2023 | 114.59 | 116.19 | 114.20 | 115.39 | -5.18% | 3 251 400 | ||
30.6.2023 | 121.04 | 122.31 | 119.89 | 121.69 | +1.07% | 4 423 500 | ||
23.6.2023 | 119.47 | 120.96 | 119.33 | 120.40 | +3.43% | 5 206 900 | ||
16.6.2023 | 116.37 | 117.96 | 115.87 | 116.40 | +2.09% | 6 318 600 | ||
9.6.2023 | 113.31 | 114.73 | 112.51 | 114.01 | +1.77% | 1 761 900 | ||
2.6.2023 | 108.86 | 112.13 | 108.55 | 112.02 | +4.97% | 2 361 100 | ||
26.5.2023 | 106.28 | 106.78 | 105.22 | 106.71 | -3.16% | 3 005 400 | ||
19.5.2023 | 112.71 | 112.71 | 109.57 | 110.19 | +1.47% | 2 305 800 | ||
12.5.2023 | 109.03 | 109.73 | 107.58 | 108.59 | +0.43% | 1 868 800 | ||
5.5.2023 | 107.56 | 108.27 | 107.15 | 108.12 | -1.55% | 2 456 300 | ||
28.4.2023 | 108.64 | 109.96 | 108.19 | 109.82 | +3.03% | 1 988 300 | ||
|
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB