E*TRADE FINL CORP (ETFC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 49.26 | 49.26 | 0.00% | |||||
9.10.2020 | 49.26 | 49.26 | 0.00% | |||||
2.10.2020 | 49.26 | 49.26 | 49.26 | 49.26 | +1.29% | 0 | ||
25.9.2020 | 47.66 | 48.93 | 47.48 | 48.63 | -6.40% | 1 869 600 | ||
18.9.2020 | 52.15 | 52.77 | 51.80 | 51.95 | +0.11% | 2 538 100 | ||
8.9.2020 | 53.83 | 54.05 | 51.85 | 51.89 | -4.85% | 3 770 600 | ||
4.9.2020 | 55.58 | 55.68 | 53.53 | 54.53 | -0.22% | 2 861 700 | ||
28.8.2020 | 54.82 | 54.97 | 54.37 | 54.65 | +3.15% | 3 330 900 | ||
21.8.2020 | 52.52 | 53.34 | 52.41 | 52.98 | -2.54% | 2 219 100 | ||
14.8.2020 | 53.94 | 54.59 | 53.67 | 54.36 | +3.72% | 1 251 700 | ||
7.8.2020 | 51.09 | 52.52 | 50.94 | 52.41 | +3.23% | 1 158 900 | ||
31.7.2020 | 50.96 | 50.96 | 50.20 | 50.77 | -1.94% | 1 356 800 | ||
24.7.2020 | 52.44 | 52.44 | 51.65 | 51.77 | -4.38% | 2 064 300 | ||
17.7.2020 | 54.51 | 54.76 | 53.70 | 54.14 | +5.24% | 2 395 400 | ||
10.7.2020 | 49.16 | 51.52 | 49.14 | 51.44 | +4.38% | 3 573 600 | ||
2.7.2020 | 50.48 | 50.57 | 49.19 | 49.28 | +1.52% | 1 941 900 | ||
26.6.2020 | 50.12 | 50.12 | 48.07 | 48.54 | +0.22% | 4 108 300 | ||
19.6.2020 | 50.07 | 50.17 | 48.12 | 48.43 | +1.57% | 3 809 300 | ||
12.6.2020 | 48.09 | 48.36 | 46.50 | 47.68 | -6.62% | 2 390 300 | ||
5.6.2020 | 52.78 | 53.43 | 50.71 | 51.06 | +12.12% | 2 587 800 | ||
29.5.2020 | 45.00 | 46.03 | 44.82 | 45.54 | +10.64% | 3 743 800 | ||
22.5.2020 | 41.44 | 41.60 | 40.86 | 41.16 | +7.38% | 1 464 300 | ||
15.5.2020 | 38.28 | 38.77 | 37.95 | 38.33 | -6.99% | 2 380 000 | ||
8.5.2020 | 40.61 | 41.30 | 40.30 | 41.21 | +4.48% | 2 368 400 | ||
1.5.2020 | 39.53 | 39.79 | 39.08 | 39.44 | +2.01% | 2 575 000 | ||
24.4.2020 | 38.65 | 38.93 | 38.02 | 38.66 | -3.04% | 1 452 500 | ||
17.4.2020 | 40.88 | 40.94 | 38.97 | 39.87 | -4.53% | 5 902 200 | ||
9.4.2020 | 40.76 | 42.47 | 40.76 | 41.76 | +21.78% | 6 810 600 | ||
3.4.2020 | 34.11 | 34.71 | 33.18 | 34.29 | +0.91% | 6 325 300 | ||
27.3.2020 | 33.71 | 34.88 | 33.05 | 33.98 | +17.25% | 5 880 700 | ||
20.3.2020 | 30.30 | 30.87 | 28.50 | 28.98 | -19.75% | 7 934 900 | ||
13.3.2020 | 33.18 | 37.35 | 32.79 | 36.11 | -14.44% | 10 981 100 | ||
6.3.2020 | 40.78 | 42.50 | 40.38 | 42.20 | -7.83% | 12 162 600 | ||
28.2.2020 | 44.26 | 46.09 | 44.12 | 45.78 | -14.19% | 10 812 700 | ||
21.2.2020 | 54.52 | 54.72 | 53.14 | 53.35 | +20.72% | 17 220 000 | ||
14.2.2020 | 44.56 | 44.88 | 43.98 | 44.19 | +1.32% | 2 323 900 | ||
7.2.2020 | 43.40 | 43.73 | 43.01 | 43.61 | +2.32% | 2 201 700 | ||
31.1.2020 | 44.10 | 44.14 | 42.51 | 42.62 | -6.60% | 4 657 600 | ||
24.1.2020 | 45.01 | 45.67 | 44.53 | 45.63 | -2.38% | 5 631 400 | ||
17.1.2020 | 47.45 | 47.81 | 46.68 | 46.74 | +0.95% | 3 550 600 | ||
10.1.2020 | 46.60 | 46.71 | 46.20 | 46.30 | +1.98% | 3 624 800 | ||
3.1.2020 | 45.48 | 45.58 | 44.85 | 45.40 | -0.40% | 1 931 700 | ||
27.12.2019 | 45.79 | 45.95 | 45.01 | 45.58 | -0.27% | 1 047 900 | ||
20.12.2019 | 46.04 | 46.04 | 45.59 | 45.70 | +1.21% | 4 212 100 | ||
13.12.2019 | 46.06 | 46.09 | 45.10 | 45.15 | -1.45% | 2 321 500 | ||
6.12.2019 | 45.99 | 46.42 | 45.76 | 45.81 | +3.40% | 3 564 000 | ||
29.11.2019 | 44.26 | 44.55 | 44.04 | 44.30 | +4.53% | 1 344 200 | ||
22.11.2019 | 41.95 | 42.51 | 41.43 | 42.38 | -5.72% | 8 793 800 | ||
15.11.2019 | 43.87 | 44.99 | 43.85 | 44.95 | +3.38% | 3 424 700 | ||
8.11.2019 | 43.37 | 43.74 | 43.11 | 43.48 | +2.18% | 1 668 800 | ||
1.11.2019 | 42.35 | 42.82 | 42.28 | 42.55 | +3.65% | 2 377 000 | ||
25.10.2019 | 40.73 | 41.31 | 40.73 | 41.05 | +0.48% | 4 425 400 | ||
18.10.2019 | 41.07 | 41.53 | 40.23 | 40.85 | +3.47% | 11 032 700 | ||
11.10.2019 | 39.57 | 40.15 | 39.41 | 39.48 | +8.46% | 5 243 000 | ||
4.10.2019 | 35.77 | 36.50 | 35.08 | 36.40 | -15.88% | 6 990 100 | ||
27.9.2019 | 42.42 | 43.28 | 42.07 | 43.27 | -3.66% | 2 817 600 | ||
20.9.2019 | 45.18 | 45.58 | 44.82 | 44.91 | -0.89% | 3 499 500 | ||
13.9.2019 | 45.26 | 45.56 | 44.83 | 45.31 | +5.56% | 2 269 600 | ||
6.9.2019 | 42.90 | 43.28 | 42.56 | 42.92 | +2.82% | 2 687 500 | ||
30.8.2019 | 41.82 | 42.23 | 41.63 | 41.74 | +4.08% | 2 461 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf E*TRADE FINL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB