NEWS CORPORATION (NWSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 27.92 | 28.09 | 27.70 | 27.74 | +0.94% | 3 380 400 | ||
5.7.2024 | 27.61 | 27.65 | 27.39 | 27.48 | -0.33% | 1 772 500 | ||
28.6.2024 | 27.66 | 27.94 | 27.41 | 27.57 | +2.68% | 4 829 000 | ||
21.6.2024 | 26.96 | 27.13 | 26.60 | 26.85 | -0.85% | 8 483 700 | ||
14.6.2024 | 27.02 | 27.16 | 26.78 | 27.08 | -0.41% | 2 442 700 | ||
31.5.2024 | 26.81 | 27.21 | 26.74 | 27.19 | +1.68% | 3 787 200 | ||
24.5.2024 | 25.98 | 26.80 | 25.88 | 26.74 | +1.71% | 2 080 300 | ||
17.5.2024 | 26.41 | 26.41 | 26.12 | 26.29 | +5.03% | 1 866 500 | ||
10.5.2024 | 24.80 | 25.07 | 24.59 | 25.03 | +2.28% | 4 267 500 | ||
3.5.2024 | 24.17 | 24.53 | 24.17 | 24.47 | +1.87% | 2 640 700 | ||
19.4.2024 | 24.03 | 24.11 | 23.95 | 24.02 | -1.40% | 1 433 500 | ||
12.4.2024 | 24.70 | 24.79 | 24.30 | 24.36 | -5.07% | 2 335 500 | ||
5.4.2024 | 25.54 | 25.81 | 25.50 | 25.66 | -1.99% | 2 048 700 | ||
28.3.2024 | 26.37 | 26.53 | 26.17 | 26.18 | +1.08% | 3 432 600 | ||
22.3.2024 | 26.19 | 26.24 | 25.89 | 25.90 | +1.52% | 1 741 200 | ||
15.3.2024 | 25.96 | 26.31 | 25.47 | 25.51 | -3.16% | 6 474 600 | ||
8.3.2024 | 26.21 | 26.59 | 26.21 | 26.34 | +0.03% | 2 395 300 | ||
1.3.2024 | 26.88 | 26.88 | 26.23 | 26.33 | -0.38% | 3 534 800 | ||
23.2.2024 | 26.51 | 26.58 | 26.39 | 26.43 | +0.72% | 2 088 400 | ||
16.2.2024 | 26.50 | 26.59 | 26.22 | 26.24 | +0.76% | 1 712 800 | ||
9.2.2024 | 25.94 | 26.19 | 25.70 | 26.04 | +5.42% | 4 480 000 | ||
2.2.2024 | 24.68 | 24.80 | 24.46 | 24.70 | -0.17% | 2 296 000 | ||
26.1.2024 | 24.72 | 24.96 | 24.72 | 24.74 | +2.95% | 1 975 500 | ||
19.1.2024 | 23.66 | 24.06 | 23.50 | 24.03 | -0.87% | 2 277 300 | ||
12.1.2024 | 24.40 | 24.55 | 24.09 | 24.24 | -0.78% | 2 882 000 | ||
5.1.2024 | 24.26 | 24.66 | 24.26 | 24.43 | -0.49% | 3 243 900 | ||
29.12.2023 | 24.51 | 24.81 | 24.49 | 24.55 | +3.15% | 2 162 500 | ||
22.12.2023 | 23.82 | 23.90 | 23.66 | 23.80 | +1.70% | 1 202 000 | ||
15.12.2023 | 23.31 | 23.48 | 23.10 | 23.40 | +6.65% | 5 843 400 | ||
8.12.2023 | 21.92 | 22.09 | 21.71 | 21.94 | -0.95% | 1 801 500 | ||
1.12.2023 | 22.10 | 22.28 | 22.00 | 22.15 | +0.63% | 2 173 700 | ||
24.11.2023 | 22.01 | 22.08 | 21.85 | 22.01 | +4.66% | 1 165 100 | ||
17.11.2023 | 21.18 | 21.21 | 20.91 | 21.03 | +0.52% | 2 206 400 | ||
10.11.2023 | 20.79 | 21.45 | 20.52 | 20.92 | -4.61% | 5 597 600 | ||
3.11.2023 | 21.47 | 21.94 | 21.47 | 21.93 | +8.45% | 5 145 200 | ||
27.10.2023 | 20.50 | 21.19 | 20.11 | 20.22 | -4.67% | 1 917 500 | ||
20.10.2023 | 21.67 | 21.71 | 21.01 | 21.21 | +1.43% | 3 798 000 | ||
13.10.2023 | 20.86 | 21.50 | 20.50 | 20.91 | +3.72% | 8 201 500 | ||
6.10.2023 | 19.68 | 20.36 | 19.64 | 20.16 | +0.49% | 2 871 400 | ||
29.9.2023 | 20.06 | 20.23 | 19.97 | 20.06 | +1.93% | 2 545 400 | ||
22.9.2023 | 19.95 | 20.04 | 19.58 | 19.68 | -2.96% | 2 893 900 | ||
15.9.2023 | 20.43 | 20.58 | 20.20 | 20.28 | -3.71% | 3 698 800 | ||
8.9.2023 | 21.09 | 21.25 | 21.03 | 21.06 | -1.04% | 2 960 200 | ||
1.9.2023 | 21.49 | 21.54 | 21.16 | 21.28 | +2.60% | 1 779 100 | ||
25.8.2023 | 20.60 | 20.89 | 20.59 | 20.74 | -0.10% | 1 886 000 | ||
18.8.2023 | 20.68 | 20.85 | 20.61 | 20.76 | -2.26% | 1 681 600 | ||
11.8.2023 | 20.64 | 21.29 | 20.41 | 21.24 | +6.84% | 4 758 200 | ||
4.8.2023 | 19.70 | 20.27 | 19.68 | 19.88 | +2.57% | 2 677 600 | ||
28.7.2023 | 19.56 | 19.56 | 19.20 | 19.38 | -1.38% | 1 772 200 | ||
21.7.2023 | 19.96 | 19.97 | 19.61 | 19.65 | -2.78% | 2 572 300 | ||
14.7.2023 | 20.34 | 20.38 | 20.03 | 20.21 | +2.53% | 1 298 400 | ||
7.7.2023 | 19.44 | 19.87 | 19.41 | 19.71 | +1.07% | 2 559 100 | ||
30.6.2023 | 19.72 | 19.73 | 19.47 | 19.50 | +3.94% | 1 496 700 | ||
23.6.2023 | 18.64 | 18.90 | 18.59 | 18.76 | -4.14% | 2 228 600 | ||
16.6.2023 | 19.66 | 19.69 | 19.43 | 19.57 | +1.87% | 3 909 900 | ||
9.6.2023 | 19.23 | 19.26 | 19.02 | 19.21 | +2.18% | 1 783 400 | ||
2.6.2023 | 18.82 | 18.97 | 18.58 | 18.80 | +1.40% | 1 902 100 | ||
26.5.2023 | 18.32 | 18.57 | 18.20 | 18.54 | -0.22% | 1 754 700 | ||
19.5.2023 | 18.84 | 18.84 | 18.51 | 18.58 | +2.31% | 1 420 100 | ||
12.5.2023 | 18.24 | 18.63 | 17.59 | 18.16 | +6.07% | 5 659 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NEWS CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB