FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 57.34 | 57.34 | 0.00% | |||||
4.6.2021 | 57.34 | 57.34 | 0.00% | |||||
28.5.2021 | 57.34 | 57.34 | 0.00% | |||||
21.5.2021 | 57.34 | 57.34 | 0.00% | |||||
13.5.2021 | 57.53 | 57.92 | 57.30 | 57.34 | -3.23% | 11 502 400 | ||
7.5.2021 | 58.81 | 59.57 | 58.81 | 59.25 | -0.74% | 2 211 300 | ||
27.4.2021 | 59.31 | 59.84 | 59.30 | 59.69 | +0.23% | 957 600 | ||
23.4.2021 | 59.26 | 59.68 | 59.05 | 59.55 | +1.74% | 890 000 | ||
16.4.2021 | 58.51 | 58.65 | 58.21 | 58.53 | +1.38% | 2 259 200 | ||
9.4.2021 | 57.56 | 57.80 | 57.42 | 57.73 | +1.51% | 1 219 800 | ||
1.4.2021 | 56.66 | 57.20 | 56.52 | 56.87 | +2.52% | 1 534 100 | ||
25.3.2021 | 54.73 | 55.69 | 54.44 | 55.47 | +2.23% | 852 100 | ||
19.3.2021 | 54.60 | 55.11 | 54.20 | 54.26 | -1.64% | 4 510 300 | ||
12.3.2021 | 54.58 | 55.21 | 54.58 | 55.16 | +1.08% | 1 104 600 | ||
5.3.2021 | 53.65 | 54.73 | 52.95 | 54.57 | +2.19% | 1 328 700 | ||
26.2.2021 | 53.84 | 54.07 | 53.10 | 53.40 | -4.19% | 1 260 300 | ||
19.2.2021 | 56.20 | 56.32 | 55.68 | 55.73 | +1.90% | 875 300 | ||
12.2.2021 | 54.40 | 54.74 | 54.14 | 54.69 | +0.75% | 969 900 | ||
5.2.2021 | 54.49 | 54.75 | 54.09 | 54.28 | +4.28% | 1 844 400 | ||
29.1.2021 | 52.90 | 53.09 | 51.82 | 52.05 | -4.25% | 2 640 200 | ||
22.1.2021 | 53.68 | 54.48 | 53.58 | 54.36 | +1.24% | 1 308 000 | ||
15.1.2021 | 54.04 | 54.07 | 53.34 | 53.69 | +3.50% | 3 050 600 | ||
7.1.2021 | 52.53 | 53.07 | 51.62 | 51.87 | +18.34% | 7 717 100 | ||
31.12.2020 | 43.56 | 43.99 | 43.39 | 43.83 | -1.60% | 737 100 | ||
24.12.2020 | 45.16 | 45.34 | 44.26 | 44.54 | +5.99% | 1 208 600 | ||
18.12.2020 | 41.68 | 42.17 | 41.63 | 42.02 | +0.40% | 2 716 100 | ||
11.12.2020 | 41.58 | 42.39 | 41.34 | 41.85 | +1.55% | 945 200 | ||
4.12.2020 | 40.71 | 41.38 | 40.40 | 41.21 | +3.10% | 1 199 500 | ||
25.11.2020 | 41.38 | 41.38 | 39.92 | 39.97 | +5.10% | 1 759 400 | ||
20.11.2020 | 37.56 | 38.23 | 37.34 | 38.03 | +1.90% | 1 124 700 | ||
13.11.2020 | 35.80 | 37.41 | 35.74 | 37.32 | +7.39% | 1 233 300 | ||
6.11.2020 | 35.53 | 35.63 | 34.50 | 34.75 | +0.17% | 1 246 300 | ||
30.10.2020 | 35.13 | 36.09 | 33.63 | 34.69 | -4.07% | 2 116 400 | ||
23.10.2020 | 37.19 | 37.33 | 36.05 | 36.16 | -2.75% | 970 600 | ||
16.10.2020 | 37.36 | 37.42 | 36.45 | 37.18 | +1.22% | 1 217 900 | ||
7.10.2020 | 36.88 | 37.18 | 36.55 | 36.73 | +3.49% | 648 600 | ||
2.10.2020 | 34.97 | 35.92 | 34.85 | 35.49 | +0.70% | 914 700 | ||
25.9.2020 | 34.37 | 35.29 | 34.27 | 35.24 | -2.12% | 941 800 | ||
18.9.2020 | 36.34 | 36.43 | 35.62 | 36.00 | +3.53% | 2 866 600 | ||
8.9.2020 | 34.84 | 35.36 | 34.15 | 34.77 | -1.11% | 1 321 900 | ||
4.9.2020 | 36.15 | 36.19 | 35.16 | 35.16 | -3.49% | 1 309 900 | ||
28.8.2020 | 36.33 | 36.48 | 35.85 | 36.43 | +3.05% | 1 443 400 | ||
21.8.2020 | 36.06 | 36.21 | 35.23 | 35.35 | -6.49% | 1 850 900 | ||
14.8.2020 | 37.79 | 38.42 | 37.53 | 37.80 | +0.85% | 1 110 300 | ||
7.8.2020 | 38.00 | 38.11 | 35.49 | 37.48 | -10.04% | 3 724 600 | ||
31.7.2020 | 41.36 | 41.67 | 40.92 | 41.66 | +1.68% | 861 300 | ||
24.7.2020 | 41.80 | 41.90 | 40.90 | 40.97 | -1.07% | 660 400 | ||
17.7.2020 | 42.64 | 42.94 | 40.94 | 41.41 | +2.75% | 1 675 800 | ||
10.7.2020 | 39.87 | 40.39 | 39.29 | 40.30 | -4.42% | 1 195 200 | ||
2.7.2020 | 41.50 | 42.74 | 41.26 | 42.16 | +7.90% | 2 201 700 | ||
26.6.2020 | 39.62 | 40.24 | 38.60 | 39.07 | -2.23% | 2 151 500 | ||
19.6.2020 | 40.88 | 41.04 | 39.58 | 39.96 | -3.16% | 2 741 000 | ||
12.6.2020 | 42.56 | 42.93 | 40.70 | 41.26 | -11.14% | 1 863 000 | ||
5.6.2020 | 47.54 | 47.94 | 46.30 | 46.43 | +0.49% | 2 004 300 | ||
29.5.2020 | 44.71 | 46.29 | 44.28 | 46.20 | +2.52% | 2 184 500 | ||
22.5.2020 | 45.15 | 45.44 | 44.53 | 45.06 | +1.85% | 1 190 420 | ||
15.5.2020 | 43.80 | 44.65 | 43.48 | 44.24 | -8.01% | 1 468 900 | ||
8.5.2020 | 49.12 | 49.29 | 47.96 | 48.09 | +12.25% | 2 833 200 | ||
1.5.2020 | 42.49 | 42.96 | 42.08 | 42.84 | +8.01% | 2 070 900 | ||
24.4.2020 | 39.16 | 40.13 | 38.40 | 39.66 | +16.13% | 2 754 000 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB