TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 172.43 | 173.73 | 171.26 | 172.29 | -6.23% | 1 172 400 | ||
19.5.2023 | 184.61 | 185.77 | 183.01 | 183.72 | +0.89% | 1 255 800 | ||
12.5.2023 | 184.07 | 184.49 | 181.11 | 182.09 | -0.12% | 652 400 | ||
5.5.2023 | 180.60 | 183.05 | 180.33 | 182.30 | +0.64% | 1 016 100 | ||
28.4.2023 | 179.19 | 182.12 | 179.19 | 181.14 | +0.91% | 1 052 700 | ||
21.4.2023 | 178.33 | 180.47 | 176.59 | 179.50 | +6.61% | 1 771 200 | ||
14.4.2023 | 173.05 | 173.05 | 167.00 | 168.37 | -1.70% | 1 506 800 | ||
6.4.2023 | 170.75 | 171.80 | 170.33 | 171.27 | -0.09% | 787 200 | ||
31.3.2023 | 171.74 | 172.33 | 169.99 | 171.41 | +3.94% | 1 865 700 | ||
24.3.2023 | 162.50 | 165.36 | 161.33 | 164.91 | -0.08% | 1 200 300 | ||
17.3.2023 | 170.15 | 170.73 | 164.07 | 165.03 | -6.07% | 4 491 900 | ||
10.3.2023 | 173.14 | 178.15 | 172.58 | 175.68 | -4.31% | 2 428 900 | ||
3.3.2023 | 182.76 | 183.75 | 180.47 | 183.59 | -0.94% | 1 230 800 | ||
24.2.2023 | 184.54 | 185.86 | 183.37 | 185.33 | -0.23% | 1 290 800 | ||
17.2.2023 | 182.97 | 186.44 | 182.51 | 185.75 | -0.54% | 1 155 400 | ||
10.2.2023 | 185.86 | 187.24 | 185.63 | 186.75 | +2.18% | 1 066 400 | ||
3.2.2023 | 182.58 | 183.45 | 180.69 | 182.76 | -3.18% | 1 341 900 | ||
27.1.2023 | 191.58 | 191.58 | 187.77 | 188.76 | +1.85% | 1 357 400 | ||
20.1.2023 | 184.37 | 185.45 | 182.03 | 185.33 | -4.43% | 1 625 500 | ||
13.1.2023 | 191.38 | 194.27 | 190.39 | 193.92 | +0.02% | 1 005 300 | ||
6.1.2023 | 189.63 | 194.45 | 189.56 | 193.87 | +3.40% | 1 282 200 | ||
30.12.2022 | 189.00 | 189.38 | 186.45 | 187.49 | -1.06% | 608 200 | ||
23.12.2022 | 187.64 | 189.91 | 186.87 | 189.48 | +3.65% | 660 800 | ||
16.12.2022 | 181.49 | 183.80 | 181.15 | 182.80 | -1.54% | 3 364 300 | ||
9.12.2022 | 187.64 | 188.29 | 185.55 | 185.65 | -2.06% | 843 800 | ||
2.12.2022 | 188.02 | 189.94 | 187.79 | 189.54 | +0.33% | 1 294 900 | ||
25.11.2022 | 188.90 | 189.53 | 187.68 | 188.91 | +2.35% | 514 700 | ||
18.11.2022 | 184.47 | 185.87 | 183.24 | 184.56 | +1.55% | 1 470 500 | ||
11.11.2022 | 184.68 | 185.58 | 180.21 | 181.73 | -0.73% | 1 403 300 | ||
4.11.2022 | 183.87 | 184.55 | 181.19 | 183.06 | +0.60% | 1 019 200 | ||
28.10.2022 | 178.84 | 182.14 | 177.94 | 181.96 | +3.25% | 1 750 700 | ||
21.10.2022 | 171.70 | 176.38 | 171.10 | 176.23 | +7.91% | 1 471 700 | ||
14.10.2022 | 166.13 | 166.77 | 162.70 | 163.30 | +4.09% | 1 218 800 | ||
7.10.2022 | 158.68 | 158.82 | 156.34 | 156.88 | +2.40% | 1 058 900 | ||
30.9.2022 | 155.04 | 156.45 | 152.94 | 153.20 | -1.47% | 1 400 200 | ||
23.9.2022 | 155.86 | 156.62 | 153.94 | 155.48 | -4.22% | 952 800 | ||
16.9.2022 | 162.04 | 163.32 | 161.21 | 162.33 | -1.11% | 2 493 400 | ||
9.9.2022 | 164.89 | 165.24 | 163.83 | 164.15 | +0.89% | 1 572 700 | ||
2.9.2022 | 164.82 | 166.13 | 161.78 | 162.70 | -2.49% | 1 244 400 | ||
26.8.2022 | 169.87 | 169.87 | 166.82 | 166.84 | -3.36% | 1 161 500 | ||
19.8.2022 | 174.06 | 174.62 | 172.31 | 172.64 | +0.62% | 1 022 200 | ||
12.8.2022 | 169.33 | 171.63 | 169.31 | 171.56 | +7.92% | 867 400 | ||
5.8.2022 | 158.27 | 159.54 | 157.97 | 158.96 | +0.16% | 882 300 | ||
29.7.2022 | 156.05 | 158.88 | 156.05 | 158.70 | +1.45% | 1 361 100 | ||
22.7.2022 | 157.14 | 158.21 | 155.48 | 156.42 | +0.15% | 880 900 | ||
15.7.2022 | 157.13 | 158.12 | 155.51 | 156.18 | -7.59% | 1 562 000 | ||
8.7.2022 | 170.34 | 171.12 | 168.92 | 169.00 | -1.28% | 689 900 | ||
1.7.2022 | 168.82 | 171.96 | 167.45 | 171.18 | +2.67% | 1 033 400 | ||
24.6.2022 | 160.25 | 167.09 | 160.25 | 166.72 | +2.98% | 1 296 800 | ||
17.6.2022 | 161.04 | 162.59 | 160.24 | 161.88 | -4.39% | 2 366 800 | ||
10.6.2022 | 168.95 | 170.81 | 168.08 | 169.30 | -2.81% | 1 182 000 | ||
3.6.2022 | 175.46 | 176.89 | 173.69 | 174.19 | -2.05% | 1 141 200 | ||
27.5.2022 | 174.98 | 177.85 | 174.06 | 177.83 | +5.70% | 943 400 | ||
20.5.2022 | 169.59 | 170.34 | 166.31 | 168.24 | -2.63% | 1 959 700 | ||
13.5.2022 | 173.71 | 174.23 | 171.37 | 172.78 | +0.66% | 1 189 700 | ||
6.5.2022 | 172.63 | 172.63 | 170.19 | 171.64 | +0.33% | 1 216 700 | ||
29.4.2022 | 173.94 | 174.25 | 170.66 | 171.06 | -1.19% | 1 329 700 | ||
22.4.2022 | 175.75 | 175.75 | 172.91 | 173.11 | -6.05% | 1 541 400 | ||
14.4.2022 | 183.79 | 185.01 | 183.45 | 184.24 | -0.34% | 992 100 | ||
8.4.2022 | 183.74 | 185.22 | 182.16 | 184.86 | -0.22% | 1 120 600 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB