Flowserve Corporation (FLS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 47.96 | 48.29 | 47.47 | 47.90 | +2.67% | 2 994 600 | ||
13.9.2024 | 46.48 | 47.03 | 46.33 | 46.65 | +2.50% | 1 110 500 | ||
6.9.2024 | 46.55 | 47.22 | 45.46 | 45.51 | -8.77% | 834 500 | ||
30.8.2024 | 49.63 | 49.93 | 48.95 | 49.88 | +1.54% | 927 900 | ||
23.8.2024 | 48.35 | 49.57 | 48.26 | 49.12 | +3.67% | 526 700 | ||
16.8.2024 | 47.23 | 47.65 | 47.14 | 47.38 | +4.01% | 1 019 800 | ||
9.8.2024 | 45.58 | 45.86 | 45.06 | 45.55 | -2.72% | 751 800 | ||
2.8.2024 | 47.75 | 47.98 | 46.66 | 46.82 | -7.64% | 786 500 | ||
26.7.2024 | 50.39 | 51.05 | 50.17 | 50.69 | +2.05% | 1 078 600 | ||
19.7.2024 | 50.33 | 50.50 | 49.65 | 49.67 | +2.68% | 644 100 | ||
12.7.2024 | 48.68 | 48.90 | 48.25 | 48.37 | +3.64% | 622 400 | ||
5.7.2024 | 47.40 | 47.40 | 46.32 | 46.67 | -2.98% | 957 500 | ||
28.6.2024 | 48.00 | 48.68 | 47.54 | 48.10 | +0.54% | 1 159 900 | ||
21.6.2024 | 48.20 | 48.22 | 47.52 | 47.84 | +2.68% | 1 943 900 | ||
14.6.2024 | 46.81 | 47.36 | 45.93 | 46.59 | -6.26% | 672 500 | ||
31.5.2024 | 49.19 | 49.71 | 48.63 | 49.70 | +0.38% | 1 430 500 | ||
24.5.2024 | 49.00 | 49.60 | 48.90 | 49.51 | -0.25% | 1 646 100 | ||
17.5.2024 | 49.94 | 50.00 | 49.49 | 49.63 | +0.08% | 654 800 | ||
10.5.2024 | 49.61 | 49.82 | 49.52 | 49.59 | +4.35% | 833 400 | ||
3.5.2024 | 47.54 | 47.87 | 47.20 | 47.52 | +3.75% | 964 800 | ||
19.4.2024 | 45.60 | 46.13 | 45.51 | 45.80 | -1.85% | 673 700 | ||
12.4.2024 | 46.79 | 47.18 | 46.48 | 46.66 | -2.55% | 707 700 | ||
5.4.2024 | 47.38 | 48.11 | 47.31 | 47.88 | +4.81% | 2 298 200 | ||
28.3.2024 | 45.83 | 46.03 | 45.56 | 45.68 | +0.13% | 834 900 | ||
22.3.2024 | 45.95 | 46.06 | 45.57 | 45.62 | +3.11% | 681 200 | ||
15.3.2024 | 43.87 | 44.68 | 43.87 | 44.24 | +1.98% | 2 228 800 | ||
8.3.2024 | 43.89 | 43.91 | 43.17 | 43.38 | +1.73% | 824 800 | ||
1.3.2024 | 42.31 | 42.75 | 42.21 | 42.64 | +1.23% | 835 100 | ||
23.2.2024 | 41.84 | 42.32 | 41.77 | 42.12 | -1.82% | 1 584 400 | ||
16.2.2024 | 43.00 | 43.64 | 42.78 | 42.90 | +3.37% | 996 700 | ||
9.2.2024 | 41.49 | 41.64 | 41.23 | 41.50 | +1.26% | 617 000 | ||
2.2.2024 | 40.39 | 41.11 | 40.27 | 40.98 | +1.21% | 943 300 | ||
26.1.2024 | 41.02 | 41.02 | 40.09 | 40.49 | -0.30% | 974 300 | ||
19.1.2024 | 40.30 | 40.70 | 40.00 | 40.61 | +0.79% | 620 100 | ||
12.1.2024 | 40.68 | 40.78 | 40.21 | 40.29 | +0.87% | 813 400 | ||
5.1.2024 | 39.59 | 40.06 | 39.50 | 39.94 | -3.11% | 716 900 | ||
29.12.2023 | 41.42 | 41.59 | 41.15 | 41.22 | -0.25% | 416 100 | ||
22.12.2023 | 40.98 | 41.60 | 40.96 | 41.32 | +3.81% | 494 100 | ||
15.12.2023 | 40.16 | 40.50 | 39.71 | 39.80 | +3.32% | 2 034 800 | ||
8.12.2023 | 38.50 | 39.18 | 38.24 | 38.52 | -0.60% | 525 400 | ||
1.12.2023 | 38.13 | 38.86 | 38.13 | 38.75 | +1.43% | 511 700 | ||
24.11.2023 | 37.85 | 38.31 | 37.82 | 38.20 | -1.09% | 334 600 | ||
17.11.2023 | 38.03 | 38.64 | 37.79 | 38.62 | +2.52% | 1 069 000 | ||
10.11.2023 | 37.35 | 37.75 | 37.00 | 37.67 | -0.24% | 710 900 | ||
3.11.2023 | 37.80 | 38.21 | 37.61 | 37.76 | +5.35% | 850 300 | ||
27.10.2023 | 36.88 | 37.03 | 35.52 | 35.84 | -3.32% | 1 318 200 | ||
20.10.2023 | 37.25 | 37.40 | 36.77 | 37.07 | -2.73% | 1 071 800 | ||
13.10.2023 | 38.71 | 38.92 | 37.76 | 38.11 | +1.19% | 664 900 | ||
6.10.2023 | 37.77 | 37.95 | 37.12 | 37.66 | -5.31% | 1 552 800 | ||
29.9.2023 | 40.22 | 40.97 | 39.64 | 39.77 | +2.15% | 1 584 500 | ||
22.9.2023 | 39.01 | 39.33 | 38.88 | 38.93 | -0.59% | 868 100 | ||
15.9.2023 | 38.81 | 39.22 | 38.51 | 39.16 | -2.69% | 2 184 900 | ||
8.9.2023 | 40.02 | 40.58 | 40.00 | 40.24 | +0.02% | 1 648 900 | ||
1.9.2023 | 39.85 | 40.30 | 39.77 | 40.23 | +5.28% | 875 000 | ||
25.8.2023 | 38.52 | 38.78 | 38.20 | 38.21 | +1.13% | 1 065 400 | ||
18.8.2023 | 37.26 | 37.83 | 36.90 | 37.78 | -4.38% | 1 018 600 | ||
11.8.2023 | 39.27 | 39.63 | 39.17 | 39.51 | +0.89% | 763 500 | ||
4.8.2023 | 39.61 | 40.15 | 39.02 | 39.16 | +5.24% | 988 000 | ||
28.7.2023 | 37.43 | 37.60 | 37.05 | 37.21 | -0.65% | 1 342 800 | ||
21.7.2023 | 38.14 | 38.17 | 37.44 | 37.45 | -0.62% | 1 055 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu