FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 115.89 | 118.15 | 114.79 | 117.97 | +0.92% | 721 200 | ||
18.2.2022 | 118.40 | 119.88 | 116.84 | 116.89 | -0.84% | 840 800 | ||
11.2.2022 | 117.44 | 119.33 | 116.80 | 117.87 | +6.93% | 913 400 | ||
4.2.2022 | 110.14 | 111.18 | 109.39 | 110.23 | +1.59% | 679 700 | ||
28.1.2022 | 107.84 | 108.63 | 105.90 | 108.50 | -0.33% | 607 200 | ||
21.1.2022 | 109.00 | 111.40 | 108.20 | 108.85 | -4.61% | 870 100 | ||
14.1.2022 | 112.35 | 114.22 | 112.28 | 114.10 | +5.44% | 767 100 | ||
7.1.2022 | 108.16 | 108.55 | 107.19 | 108.21 | -1.53% | 669 200 | ||
31.12.2021 | 109.45 | 110.34 | 109.12 | 109.89 | +0.70% | 451 600 | ||
23.12.2021 | 107.76 | 109.69 | 107.57 | 109.12 | +4.94% | 730 300 | ||
17.12.2021 | 104.80 | 105.24 | 103.46 | 103.98 | -3.88% | 2 932 500 | ||
10.12.2021 | 108.72 | 109.39 | 107.21 | 108.17 | +4.32% | 584 000 | ||
3.12.2021 | 104.04 | 106.66 | 102.91 | 103.69 | +1.02% | 982 300 | ||
26.11.2021 | 101.62 | 102.76 | 100.75 | 102.64 | -1.36% | 393 500 | ||
19.11.2021 | 104.60 | 105.48 | 104.00 | 104.05 | -1.93% | 537 600 | ||
12.11.2021 | 105.82 | 106.90 | 105.70 | 106.09 | -0.51% | 462 100 | ||
5.11.2021 | 104.88 | 106.86 | 104.04 | 106.63 | +17.16% | 933 800 | ||
29.10.2021 | 92.69 | 92.87 | 90.44 | 91.01 | -2.11% | 714 300 | ||
22.10.2021 | 93.68 | 94.97 | 92.81 | 92.97 | +0.56% | 502 700 | ||
15.10.2021 | 92.38 | 93.50 | 91.50 | 92.45 | +3.79% | 718 700 | ||
8.10.2021 | 89.89 | 90.51 | 89.00 | 89.07 | -3.45% | 892 600 | ||
1.10.2021 | 92.14 | 92.44 | 90.89 | 92.25 | -2.01% | 1 781 100 | ||
24.9.2021 | 94.31 | 94.83 | 93.98 | 94.14 | -1.11% | 948 100 | ||
17.9.2021 | 96.20 | 96.94 | 94.08 | 95.19 | -2.99% | 3 590 800 | ||
10.9.2021 | 98.26 | 99.08 | 97.51 | 98.12 | +2.98% | 1 171 000 | ||
3.9.2021 | 96.51 | 97.38 | 95.26 | 95.28 | +2.37% | 937 200 | ||
27.8.2021 | 93.35 | 94.02 | 93.02 | 93.07 | +6.03% | 958 200 | ||
20.8.2021 | 88.45 | 88.96 | 87.32 | 87.77 | -6.95% | 697 400 | ||
13.8.2021 | 94.89 | 95.77 | 94.15 | 94.32 | -1.04% | 491 400 | ||
6.8.2021 | 93.59 | 95.70 | 93.50 | 95.31 | -10.89% | 2 269 400 | ||
30.7.2021 | 106.89 | 107.93 | 106.12 | 106.95 | +0.56% | 763 300 | ||
23.7.2021 | 106.35 | 106.62 | 105.72 | 106.35 | +1.15% | 511 800 | ||
16.7.2021 | 107.54 | 107.60 | 104.89 | 105.14 | -2.35% | 515 500 | ||
9.7.2021 | 106.76 | 107.92 | 105.53 | 107.66 | -0.81% | 1 313 300 | ||
2.7.2021 | 108.75 | 108.84 | 107.90 | 108.53 | -3.11% | 708 900 | ||
25.6.2021 | 113.74 | 113.83 | 111.88 | 112.01 | -0.03% | 990 100 | ||
18.6.2021 | 116.43 | 116.89 | 111.92 | 112.04 | -6.18% | 1 592 700 | ||
11.6.2021 | 119.39 | 120.25 | 118.27 | 119.42 | +0.90% | 519 100 | ||
4.6.2021 | 118.04 | 118.60 | 117.43 | 118.35 | +1.42% | 462 800 | ||
28.5.2021 | 116.53 | 116.98 | 115.38 | 116.69 | -0.17% | 625 900 | ||
21.5.2021 | 117.27 | 118.03 | 116.71 | 116.88 | -1.51% | 446 600 | ||
27.4.2021 | 117.54 | 119.15 | 117.21 | 118.67 | +4.42% | 688 300 | ||
16.4.2021 | 113.63 | 115.08 | 112.87 | 113.64 | +1.57% | 755 400 | ||
9.4.2021 | 112.01 | 112.22 | 111.04 | 111.88 | -0.04% | 580 200 | ||
1.4.2021 | 111.39 | 112.36 | 109.95 | 111.92 | +3.61% | 660 600 | ||
23.3.2021 | 109.63 | 110.37 | 107.48 | 108.02 | -1.71% | 902 200 | ||
19.3.2021 | 110.50 | 110.91 | 108.66 | 109.89 | +3.32% | 1 238 100 | ||
10.3.2021 | 105.82 | 107.93 | 104.94 | 106.35 | +5.53% | 757 000 | ||
4.3.2021 | 103.20 | 103.50 | 98.77 | 100.77 | -1.11% | 1 312 300 | ||
25.2.2021 | 104.67 | 105.21 | 101.63 | 101.90 | -3.19% | 766 600 | ||
19.2.2021 | 105.04 | 106.65 | 104.69 | 105.25 | -2.46% | 1 251 100 | ||
10.2.2021 | 112.11 | 113.76 | 106.15 | 107.90 | -6.33% | 2 358 000 | ||
5.2.2021 | 115.15 | 117.13 | 114.70 | 115.18 | +5.64% | 808 500 | ||
28.1.2021 | 109.06 | 109.93 | 107.59 | 109.03 | -4.74% | 807 100 | ||
22.1.2021 | 114.12 | 115.72 | 113.47 | 114.45 | -4.67% | 811 300 | ||
15.1.2021 | 120.91 | 120.91 | 117.96 | 120.05 | +3.48% | 657 300 | ||
5.1.2021 | 112.51 | 117.31 | 112.39 | 116.01 | +0.93% | 626 600 | ||
31.12.2020 | 114.26 | 115.36 | 113.40 | 114.93 | +0.43% | 511 000 | ||
24.12.2020 | 113.50 | 114.72 | 113.50 | 114.43 | -1.06% | 176 600 | ||
18.12.2020 | 115.74 | 116.55 | 113.68 | 115.65 | -0.67% | 1 233 400 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB