Invesco Plc (IVZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2019 | 15.67 | 16.14 | 15.67 | 15.84 | -0.32% | 5 396 200 | ||
4.10.2019 | 15.74 | 15.89 | 15.57 | 15.89 | -6.64% | 4 411 000 | ||
27.9.2019 | 16.97 | 17.19 | 16.89 | 17.02 | +0.88% | 4 139 200 | ||
20.9.2019 | 17.11 | 17.33 | 16.85 | 16.87 | -3.05% | 8 053 200 | ||
13.9.2019 | 17.54 | 17.59 | 17.16 | 17.40 | +8.88% | 6 538 200 | ||
6.9.2019 | 15.97 | 16.10 | 15.73 | 15.98 | +1.78% | 4 933 800 | ||
30.8.2019 | 15.73 | 15.87 | 15.64 | 15.70 | +0.51% | 3 729 800 | ||
23.8.2019 | 15.82 | 15.96 | 15.56 | 15.62 | -0.20% | 5 720 500 | ||
16.8.2019 | 15.36 | 15.74 | 15.36 | 15.65 | -4.40% | 3 764 900 | ||
9.8.2019 | 16.92 | 16.97 | 16.30 | 16.37 | -8.24% | 6 736 000 | ||
2.8.2019 | 17.90 | 18.10 | 17.70 | 17.84 | -9.03% | 5 407 000 | ||
26.7.2019 | 19.43 | 19.62 | 19.18 | 19.61 | -0.81% | 5 359 400 | ||
19.7.2019 | 19.73 | 20.02 | 19.73 | 19.77 | -1.79% | 3 630 200 | ||
12.7.2019 | 19.91 | 20.29 | 19.90 | 20.13 | -4.01% | 4 728 000 | ||
5.7.2019 | 20.88 | 21.10 | 20.84 | 20.97 | +2.49% | 2 752 900 | ||
28.6.2019 | 20.54 | 20.67 | 20.31 | 20.46 | -0.64% | 5 301 400 | ||
21.6.2019 | 20.69 | 20.95 | 20.45 | 20.59 | -0.25% | 6 080 000 | ||
14.6.2019 | 20.58 | 20.70 | 20.26 | 20.64 | +0.29% | 2 952 800 | ||
7.6.2019 | 20.50 | 20.75 | 20.48 | 20.58 | +5.32% | 4 441 400 | ||
31.5.2019 | 20.03 | 20.05 | 19.45 | 19.54 | -4.31% | 9 862 600 | ||
24.5.2019 | 20.39 | 20.57 | 20.36 | 20.42 | -0.10% | 2 715 500 | ||
17.5.2019 | 20.43 | 20.83 | 20.34 | 20.44 | -4.22% | 3 012 600 | ||
10.5.2019 | 20.81 | 21.41 | 20.80 | 21.34 | -2.65% | 5 449 500 | ||
3.5.2019 | 21.34 | 21.93 | 21.22 | 21.92 | +0.68% | 4 119 700 | ||
26.4.2019 | 21.89 | 22.02 | 21.34 | 21.77 | +1.11% | 4 400 800 | ||
18.4.2019 | 21.56 | 21.66 | 21.34 | 21.53 | +0.98% | 2 559 400 | ||
12.4.2019 | 21.25 | 21.40 | 21.02 | 21.32 | +4.05% | 3 475 900 | ||
5.4.2019 | 20.28 | 20.50 | 20.14 | 20.49 | +6.11% | 7 393 400 | ||
29.3.2019 | 19.52 | 19.60 | 19.25 | 19.31 | +1.31% | 4 686 100 | ||
22.3.2019 | 19.63 | 19.70 | 18.85 | 19.06 | -3.65% | 3 823 400 | ||
15.3.2019 | 19.41 | 19.82 | 19.39 | 19.78 | +6.11% | 10 088 800 | ||
8.3.2019 | 18.50 | 18.67 | 18.34 | 18.64 | -4.46% | 5 075 000 | ||
1.3.2019 | 19.60 | 19.94 | 19.43 | 19.51 | +2.41% | 6 159 700 | ||
22.2.2019 | 18.91 | 19.10 | 18.83 | 19.05 | +1.00% | 3 319 200 | ||
15.2.2019 | 18.45 | 18.89 | 18.35 | 18.86 | +4.77% | 4 591 100 | ||
8.2.2019 | 18.25 | 18.35 | 17.70 | 18.00 | -1.97% | 4 319 100 | ||
1.2.2019 | 18.35 | 18.56 | 18.16 | 18.36 | -3.48% | 5 477 400 | ||
25.1.2019 | 19.00 | 19.18 | 18.82 | 19.02 | +0.95% | 6 294 100 | ||
18.1.2019 | 18.67 | 19.00 | 18.54 | 18.84 | +8.40% | 4 682 400 | ||
11.1.2019 | 17.28 | 17.65 | 17.10 | 17.38 | +0.69% | 6 079 500 | ||
4.1.2019 | 16.75 | 17.34 | 16.62 | 17.26 | +4.29% | 5 041 500 | ||
28.12.2018 | 16.76 | 16.96 | 16.43 | 16.55 | +3.43% | 5 662 500 | ||
21.12.2018 | 16.27 | 16.72 | 15.98 | 16.00 | -5.61% | 10 087 300 | ||
14.12.2018 | 17.08 | 17.46 | 16.86 | 16.95 | -8.48% | 5 086 500 | ||
7.12.2018 | 18.90 | 19.27 | 18.39 | 18.52 | -9.00% | 6 261 200 | ||
30.11.2018 | 20.16 | 20.48 | 20.07 | 20.35 | +0.44% | 5 252 000 | ||
23.11.2018 | 19.98 | 20.45 | 19.82 | 20.26 | +0.94% | 2 005 100 | ||
16.11.2018 | 19.95 | 20.29 | 19.82 | 20.07 | -3.88% | 6 082 400 | ||
9.11.2018 | 21.34 | 21.45 | 20.60 | 20.88 | -3.43% | 4 645 600 | ||
2.11.2018 | 22.25 | 22.45 | 21.51 | 21.62 | +2.70% | 4 779 800 | ||
26.10.2018 | 21.42 | 21.53 | 20.76 | 21.05 | -4.24% | 5 125 600 | ||
19.10.2018 | 21.20 | 22.04 | 20.78 | 21.98 | +10.23% | 9 923 600 | ||
12.10.2018 | 20.45 | 20.56 | 19.66 | 19.94 | -14.20% | 10 082 800 | ||
5.10.2018 | 23.18 | 23.55 | 23.17 | 23.24 | +1.57% | 5 397 600 | ||
28.9.2018 | 22.88 | 23.04 | 22.69 | 22.88 | -5.89% | 4 110 200 | ||
21.9.2018 | 24.44 | 24.59 | 24.09 | 24.31 | +2.35% | 10 847 700 | ||
14.9.2018 | 23.48 | 23.84 | 23.48 | 23.75 | -1.25% | 5 580 000 | ||
7.9.2018 | 24.18 | 24.32 | 23.78 | 24.05 | -0.21% | 3 000 700 | ||
31.8.2018 | 24.20 | 24.27 | 23.89 | 24.10 | -0.17% | 3 794 700 | ||
24.8.2018 | 24.41 | 24.41 | 24.12 | 24.14 | -1.39% | 2 389 900 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB