Accenture Ltd (ACN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 338.59 | 341.30 | 336.35 | 340.64 | +3.94% | 2 090 300 | ||
25.3.2022 | 327.58 | 329.51 | 324.26 | 327.71 | +2.56% | 1 814 000 | ||
17.3.2022 | 338.90 | 344.46 | 318.33 | 319.50 | +2.54% | 4 661 600 | ||
11.3.2022 | 314.41 | 318.72 | 311.21 | 311.58 | -0.83% | 3 811 900 | ||
4.3.2022 | 314.55 | 316.32 | 310.00 | 314.16 | -2.59% | 1 917 300 | ||
25.2.2022 | 317.33 | 323.17 | 316.39 | 322.51 | +0.41% | 2 552 600 | ||
18.2.2022 | 322.41 | 326.49 | 320.10 | 321.18 | -2.44% | 2 421 800 | ||
11.2.2022 | 343.94 | 344.98 | 327.29 | 329.18 | -5.28% | 3 091 600 | ||
4.2.2022 | 344.89 | 350.54 | 340.85 | 347.50 | +1.35% | 2 142 800 | ||
28.1.2022 | 333.90 | 343.06 | 327.17 | 342.85 | +2.15% | 2 457 400 | ||
21.1.2022 | 341.39 | 344.08 | 335.25 | 335.63 | -5.02% | 2 830 700 | ||
14.1.2022 | 357.04 | 359.38 | 349.72 | 353.36 | -4.70% | 3 949 800 | ||
7.1.2022 | 379.09 | 379.99 | 370.14 | 370.75 | -10.57% | 3 469 000 | ||
31.12.2021 | 412.70 | 416.95 | 412.11 | 414.55 | +2.78% | 1 163 200 | ||
23.12.2021 | 402.30 | 406.85 | 400.96 | 403.31 | +1.78% | 1 374 000 | ||
17.12.2021 | 396.36 | 404.61 | 391.32 | 396.24 | +4.42% | 4 929 100 | ||
10.12.2021 | 374.22 | 379.93 | 373.00 | 379.44 | +4.98% | 1 984 000 | ||
3.12.2021 | 369.41 | 370.76 | 357.34 | 361.42 | +2.21% | 2 331 900 | ||
26.11.2021 | 361.17 | 361.84 | 352.70 | 353.60 | -4.38% | 2 649 400 | ||
19.11.2021 | 371.95 | 374.70 | 369.67 | 369.79 | -0.39% | 2 554 000 | ||
12.11.2021 | 368.00 | 371.61 | 366.37 | 371.23 | +0.75% | 1 802 100 | ||
5.11.2021 | 368.85 | 372.12 | 366.96 | 368.46 | +2.69% | 2 110 600 | ||
29.10.2021 | 354.58 | 359.62 | 354.10 | 358.79 | +1.41% | 1 936 400 | ||
22.10.2021 | 348.25 | 355.35 | 348.25 | 353.79 | +3.50% | 1 459 400 | ||
15.10.2021 | 341.18 | 341.91 | 339.20 | 341.82 | +5.11% | 2 074 900 | ||
8.10.2021 | 326.74 | 327.63 | 324.54 | 325.19 | +0.10% | 1 229 800 | ||
1.10.2021 | 323.37 | 326.89 | 319.59 | 324.86 | -4.24% | 1 802 300 | ||
24.9.2021 | 340.68 | 342.88 | 337.72 | 339.23 | +1.14% | 2 035 900 | ||
17.9.2021 | 340.03 | 341.52 | 334.57 | 335.40 | -1.91% | 4 455 100 | ||
10.9.2021 | 343.50 | 345.52 | 341.50 | 341.92 | -0.42% | 1 725 200 | ||
3.9.2021 | 341.00 | 344.08 | 340.11 | 343.33 | +2.28% | 1 566 100 | ||
27.8.2021 | 334.09 | 335.91 | 333.35 | 335.66 | +0.90% | 1 126 200 | ||
20.8.2021 | 329.81 | 333.55 | 328.33 | 332.65 | +2.84% | 1 726 800 | ||
13.8.2021 | 322.19 | 324.04 | 321.58 | 323.45 | +0.50% | 970 300 | ||
6.8.2021 | 321.00 | 322.37 | 318.50 | 321.83 | +1.30% | 1 392 600 | ||
30.7.2021 | 317.71 | 319.18 | 316.90 | 317.68 | -0.31% | 2 305 400 | ||
23.7.2021 | 316.00 | 318.80 | 315.54 | 318.65 | +2.16% | 1 221 000 | ||
16.7.2021 | 317.12 | 317.12 | 311.30 | 311.91 | -0.23% | 2 666 100 | ||
9.7.2021 | 310.60 | 316.22 | 310.18 | 312.62 | +2.55% | 2 054 000 | ||
2.7.2021 | 300.00 | 305.17 | 300.00 | 304.84 | +3.45% | 2 280 100 | ||
25.6.2021 | 292.33 | 295.22 | 290.42 | 294.66 | +4.76% | 4 233 600 | ||
18.6.2021 | 282.84 | 284.00 | 280.80 | 281.25 | -1.42% | 3 134 000 | ||
11.6.2021 | 285.00 | 285.57 | 283.94 | 285.28 | +0.74% | 1 473 100 | ||
4.6.2021 | 281.32 | 283.44 | 281.18 | 283.17 | +0.35% | 1 146 200 | ||
28.5.2021 | 282.55 | 284.92 | 282.10 | 282.16 | -0.44% | 2 005 700 | ||
21.5.2021 | 285.00 | 287.14 | 282.67 | 283.38 | +12.94% | 2 210 200 | ||
26.2.2021 | 255.24 | 255.85 | 249.81 | 250.90 | -2.36% | 2 712 800 | ||
10.2.2021 | 258.02 | 259.19 | 255.86 | 256.94 | +3.04% | 1 428 300 | ||
28.1.2021 | 249.24 | 252.80 | 248.14 | 249.34 | -4.55% | 1 794 200 | ||
31.12.2020 | 257.60 | 261.32 | 257.48 | 261.21 | +5.73% | 1 325 300 | ||
15.12.2020 | 248.91 | 248.91 | 245.06 | 247.05 | +0.36% | 2 415 800 | ||
10.12.2020 | 245.87 | 247.82 | 244.62 | 246.16 | +1.81% | 1 874 000 | ||
13.11.2020 | 239.99 | 242.42 | 238.09 | 241.78 | +10.28% | 1 456 200 | ||
26.10.2020 | 225.36 | 227.99 | 218.35 | 219.23 | -3.91% | 2 162 100 | ||
22.10.2020 | 233.10 | 234.71 | 227.85 | 228.14 | +2.40% | 1 661 300 | ||
28.9.2020 | 219.09 | 223.89 | 218.30 | 222.78 | +3.79% | 2 587 600 | ||
25.9.2020 | 213.03 | 215.07 | 210.42 | 214.63 | -9.13% | 3 691 100 | ||
18.9.2020 | 234.62 | 238.40 | 233.43 | 236.18 | +1.51% | 3 676 400 | ||
8.9.2020 | 231.05 | 236.00 | 230.62 | 232.65 | -1.45% | 2 361 200 | ||
4.9.2020 | 240.17 | 240.87 | 231.91 | 236.07 | -2.85% | 1 946 400 | ||
|
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB