Align (ALGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 278.66 | 280.46 | 272.85 | 273.60 | -3.86% | 643 200 | ||
27.5.2022 | 276.03 | 284.57 | 275.62 | 284.57 | +3.46% | 953 300 | ||
20.5.2022 | 280.00 | 282.41 | 267.01 | 275.04 | +5.97% | 922 900 | ||
12.5.2022 | 253.82 | 265.40 | 250.64 | 259.53 | -7.45% | 1 200 500 | ||
6.5.2022 | 285.85 | 286.34 | 271.53 | 280.41 | -3.28% | 1 243 700 | ||
29.4.2022 | 303.33 | 319.09 | 288.88 | 289.91 | -19.60% | 1 758 600 | ||
22.4.2022 | 380.57 | 381.60 | 360.17 | 360.57 | -12.02% | 1 235 800 | ||
14.4.2022 | 416.00 | 417.87 | 407.37 | 409.82 | -2.93% | 458 000 | ||
7.4.2022 | 418.79 | 426.70 | 415.13 | 422.18 | -5.43% | 541 600 | ||
1.4.2022 | 439.42 | 448.13 | 438.95 | 446.41 | +3.71% | 693 200 | ||
25.3.2022 | 439.05 | 439.99 | 418.67 | 430.44 | +1.16% | 678 900 | ||
17.3.2022 | 417.66 | 427.35 | 414.01 | 425.48 | +6.19% | 626 200 | ||
11.3.2022 | 438.16 | 438.16 | 400.00 | 400.67 | -13.74% | 957 000 | ||
4.3.2022 | 474.78 | 475.16 | 452.98 | 464.48 | -9.39% | 755 700 | ||
25.2.2022 | 506.21 | 512.88 | 497.22 | 512.56 | +2.78% | 460 400 | ||
18.2.2022 | 504.03 | 510.64 | 494.74 | 498.65 | -2.06% | 645 800 | ||
11.2.2022 | 528.38 | 534.47 | 505.50 | 509.10 | +3.92% | 1 162 700 | ||
4.2.2022 | 496.89 | 497.36 | 474.27 | 489.86 | +5.58% | 1 471 300 | ||
28.1.2022 | 454.72 | 467.50 | 442.37 | 463.96 | +0.25% | 1 039 800 | ||
21.1.2022 | 486.49 | 488.67 | 462.32 | 462.78 | -11.79% | 1 064 000 | ||
14.1.2022 | 519.93 | 529.41 | 510.83 | 524.63 | -4.09% | 809 500 | ||
7.1.2022 | 567.13 | 567.13 | 545.86 | 546.99 | -16.77% | 1 190 500 | ||
31.12.2021 | 659.47 | 674.89 | 655.62 | 657.18 | +0.48% | 464 300 | ||
23.12.2021 | 648.28 | 663.61 | 647.21 | 653.98 | +7.37% | 387 400 | ||
17.12.2021 | 592.47 | 619.00 | 586.91 | 609.06 | -8.84% | 1 006 600 | ||
10.12.2021 | 672.56 | 683.83 | 660.59 | 668.12 | +7.80% | 394 400 | ||
3.12.2021 | 629.36 | 632.57 | 605.49 | 619.75 | -2.29% | 536 100 | ||
26.11.2021 | 653.20 | 654.15 | 627.00 | 634.22 | -7.19% | 444 500 | ||
19.11.2021 | 685.55 | 691.96 | 679.18 | 683.29 | -0.66% | 433 500 | ||
12.11.2021 | 688.99 | 693.34 | 686.31 | 687.80 | +0.08% | 250 200 | ||
5.11.2021 | 680.40 | 687.27 | 675.43 | 687.19 | +10.06% | 383 000 | ||
29.10.2021 | 629.18 | 629.18 | 619.70 | 624.37 | +5.72% | 987 100 | ||
22.10.2021 | 599.00 | 600.15 | 586.90 | 590.56 | +0.16% | 877 200 | ||
15.10.2021 | 605.25 | 606.95 | 587.06 | 589.61 | -8.39% | 742 500 | ||
8.10.2021 | 663.97 | 664.45 | 641.82 | 643.56 | -2.80% | 258 300 | ||
1.10.2021 | 672.00 | 674.95 | 648.20 | 662.06 | -8.72% | 566 600 | ||
24.9.2021 | 718.47 | 726.30 | 715.29 | 725.24 | +0.81% | 272 100 | ||
17.9.2021 | 728.90 | 730.61 | 715.00 | 719.38 | -0.18% | 834 200 | ||
10.9.2021 | 730.22 | 731.24 | 718.75 | 720.67 | -0.12% | 344 400 | ||
3.9.2021 | 729.87 | 729.87 | 711.98 | 721.50 | +2.79% | 356 600 | ||
27.8.2021 | 699.32 | 709.15 | 696.00 | 701.85 | +2.97% | 384 500 | ||
20.8.2021 | 681.40 | 684.26 | 672.81 | 681.57 | -1.40% | 292 900 | ||
13.8.2021 | 700.86 | 704.85 | 685.69 | 691.19 | -0.36% | 398 000 | ||
6.8.2021 | 696.74 | 700.79 | 684.00 | 693.67 | -0.31% | 656 700 | ||
30.7.2021 | 675.60 | 697.87 | 673.00 | 695.80 | +9.01% | 967 500 | ||
23.7.2021 | 624.90 | 640.41 | 624.90 | 638.28 | +3.59% | 412 200 | ||
16.7.2021 | 623.39 | 628.35 | 613.52 | 616.12 | -1.77% | 472 700 | ||
9.7.2021 | 621.92 | 638.48 | 613.71 | 627.19 | +0.48% | 610 100 | ||
2.7.2021 | 624.81 | 625.36 | 615.36 | 624.17 | +1.49% | 372 800 | ||
25.6.2021 | 623.00 | 625.65 | 607.32 | 614.98 | +2.21% | 2 123 200 | ||
18.6.2021 | 609.78 | 617.11 | 599.34 | 601.64 | -1.62% | 993 800 | ||
11.6.2021 | 611.99 | 615.80 | 605.64 | 611.54 | +5.01% | 345 000 | ||
4.6.2021 | 574.45 | 586.00 | 572.53 | 582.35 | -1.33% | 511 300 | ||
28.5.2021 | 605.00 | 609.14 | 589.73 | 590.15 | -0.28% | 358 400 | ||
21.5.2021 | 594.10 | 601.39 | 587.81 | 591.75 | +30.56% | 544 000 | ||
22.10.2020 | 424.32 | 459.00 | 424.00 | 453.23 | +40.37% | 5 114 700 | ||
28.9.2020 | 324.93 | 328.78 | 320.99 | 322.86 | +1.55% | 522 100 | ||
25.9.2020 | 310.03 | 320.95 | 307.17 | 317.93 | -3.08% | 479 800 | ||
17.9.2020 | 323.37 | 329.26 | 319.02 | 328.03 | +6.08% | 620 500 | ||
8.9.2020 | 299.99 | 313.81 | 299.03 | 309.22 | +0.07% | 916 300 | ||
|
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu