A.O. Smith Corp (AOS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 89.80 | 92.45 | 88.84 | 89.02 | +1.35% | 1 025 900 | ||
12.7.2024 | 86.94 | 88.64 | 86.65 | 87.83 | +9.13% | 999 000 | ||
5.7.2024 | 80.37 | 80.66 | 79.17 | 80.48 | -1.59% | 1 190 100 | ||
28.6.2024 | 82.14 | 83.37 | 81.26 | 81.78 | -2.81% | 1 378 400 | ||
21.6.2024 | 83.96 | 84.26 | 82.75 | 84.14 | +2.03% | 1 486 400 | ||
14.6.2024 | 82.60 | 82.89 | 80.99 | 82.46 | -1.42% | 699 600 | ||
31.5.2024 | 82.21 | 83.77 | 82.08 | 83.64 | -1.35% | 2 391 400 | ||
24.5.2024 | 84.35 | 85.00 | 84.19 | 84.78 | -1.06% | 590 100 | ||
17.5.2024 | 85.49 | 85.72 | 84.84 | 85.68 | -0.83% | 634 900 | ||
9.5.2024 | 85.69 | 86.52 | 85.50 | 86.39 | +2.46% | 674 100 | ||
3.5.2024 | 84.48 | 84.88 | 84.03 | 84.31 | -2.75% | 558 200 | ||
18.4.2024 | 87.00 | 87.93 | 86.51 | 86.69 | +0.21% | 1 199 500 | ||
12.4.2024 | 85.33 | 86.58 | 85.33 | 86.50 | -1.19% | 1 178 400 | ||
5.4.2024 | 87.39 | 88.03 | 86.79 | 87.54 | -2.15% | 921 500 | ||
28.3.2024 | 89.07 | 89.62 | 88.73 | 89.46 | +0.20% | 1 003 700 | ||
22.3.2024 | 89.54 | 89.82 | 88.94 | 89.28 | +2.51% | 1 008 400 | ||
15.3.2024 | 86.04 | 87.91 | 86.04 | 87.09 | +1.47% | 2 636 400 | ||
8.3.2024 | 87.04 | 87.60 | 85.66 | 85.82 | +2.23% | 627 400 | ||
1.3.2024 | 82.54 | 84.08 | 82.51 | 83.94 | +3.12% | 1 204 900 | ||
23.2.2024 | 80.96 | 81.51 | 80.61 | 81.40 | +1.63% | 788 500 | ||
16.2.2024 | 80.74 | 81.36 | 80.00 | 80.09 | -0.56% | 752 000 | ||
9.2.2024 | 80.29 | 80.80 | 79.98 | 80.54 | +2.82% | 707 600 | ||
2.2.2024 | 79.01 | 79.10 | 77.25 | 78.33 | -3.21% | 1 058 100 | ||
26.1.2024 | 81.34 | 81.70 | 80.58 | 80.92 | -0.36% | 846 600 | ||
19.1.2024 | 80.56 | 81.63 | 80.07 | 81.21 | +0.12% | 772 300 | ||
12.1.2024 | 81.26 | 81.54 | 80.00 | 81.11 | +2.61% | 600 300 | ||
5.1.2024 | 79.10 | 79.67 | 78.71 | 79.04 | -4.13% | 650 300 | ||
29.12.2023 | 82.03 | 82.77 | 82.03 | 82.44 | +0.86% | 610 900 | ||
22.12.2023 | 81.95 | 82.03 | 81.24 | 81.73 | +3.19% | 449 400 | ||
15.12.2023 | 79.73 | 80.38 | 78.98 | 79.20 | +1.55% | 2 910 400 | ||
8.12.2023 | 78.12 | 79.29 | 77.78 | 77.99 | +1.62% | 827 900 | ||
1.12.2023 | 75.47 | 76.85 | 75.19 | 76.74 | +0.96% | 696 600 | ||
24.11.2023 | 75.78 | 76.33 | 75.69 | 76.01 | -0.49% | 238 200 | ||
17.11.2023 | 76.13 | 76.44 | 75.86 | 76.38 | +4.88% | 669 800 | ||
10.11.2023 | 71.90 | 72.97 | 71.71 | 72.82 | +1.76% | 846 600 | ||
3.11.2023 | 72.25 | 72.83 | 71.54 | 71.56 | +5.53% | 1 206 700 | ||
27.10.2023 | 69.66 | 69.84 | 67.46 | 67.81 | +1.72% | 1 586 700 | ||
20.10.2023 | 67.03 | 67.51 | 66.27 | 66.66 | -5.13% | 1 008 500 | ||
13.10.2023 | 70.25 | 70.89 | 69.43 | 70.26 | +4.41% | 1 235 200 | ||
6.10.2023 | 66.00 | 67.78 | 65.74 | 67.29 | +1.75% | 1 137 400 | ||
29.9.2023 | 66.79 | 67.18 | 66.01 | 66.13 | +2.51% | 996 500 | ||
22.9.2023 | 65.21 | 65.42 | 64.40 | 64.51 | -3.39% | 1 275 200 | ||
15.9.2023 | 67.39 | 67.55 | 66.42 | 66.77 | -4.88% | 1 232 900 | ||
8.9.2023 | 71.61 | 71.69 | 70.03 | 70.19 | -4.60% | 710 100 | ||
1.9.2023 | 72.86 | 73.68 | 72.86 | 73.57 | +5.47% | 864 000 | ||
25.8.2023 | 69.28 | 70.15 | 68.73 | 69.75 | +1.20% | 628 000 | ||
18.8.2023 | 69.46 | 69.75 | 68.69 | 68.92 | -3.42% | 716 300 | ||
11.8.2023 | 71.75 | 72.39 | 71.23 | 71.36 | -1.77% | 691 700 | ||
4.8.2023 | 72.82 | 73.72 | 72.18 | 72.64 | +0.62% | 1 119 100 | ||
28.7.2023 | 74.57 | 74.57 | 71.96 | 72.19 | -5.01% | 1 405 400 | ||
21.7.2023 | 76.26 | 76.46 | 75.75 | 75.99 | +2.12% | 747 800 | ||
14.7.2023 | 72.91 | 74.88 | 72.73 | 74.41 | +5.33% | 1 284 700 | ||
7.7.2023 | 70.42 | 71.88 | 70.41 | 70.64 | -2.95% | 1 152 500 | ||
30.6.2023 | 72.89 | 73.22 | 72.30 | 72.78 | +4.73% | 452 600 | ||
23.6.2023 | 68.58 | 69.64 | 68.17 | 69.49 | -2.13% | 1 112 700 | ||
16.6.2023 | 70.90 | 71.20 | 70.37 | 71.00 | +3.21% | 1 764 900 | ||
9.6.2023 | 69.89 | 69.90 | 68.45 | 68.79 | +0.55% | 502 700 | ||
2.6.2023 | 65.44 | 68.44 | 65.44 | 68.41 | +2.60% | 1 371 900 | ||
26.5.2023 | 66.50 | 66.91 | 66.18 | 66.67 | -2.56% | 728 900 | ||
19.5.2023 | 69.62 | 69.74 | 68.00 | 68.42 | +1.75% | 595 500 | ||
|
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB