Evergy (EVRG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 54.94 | 55.51 | 54.69 | 55.05 | +4.22% | 1 924 200 | ||
5.7.2024 | 52.45 | 53.02 | 52.32 | 52.82 | -0.29% | 3 045 600 | ||
28.6.2024 | 53.46 | 53.48 | 52.91 | 52.97 | +0.58% | 2 429 000 | ||
21.6.2024 | 53.08 | 53.29 | 52.61 | 52.66 | -0.16% | 2 983 800 | ||
14.6.2024 | 52.70 | 53.10 | 52.51 | 52.74 | -3.52% | 940 200 | ||
31.5.2024 | 53.55 | 54.69 | 53.44 | 54.66 | +2.30% | 3 494 200 | ||
24.5.2024 | 53.59 | 53.74 | 53.41 | 53.43 | -3.05% | 1 191 900 | ||
17.5.2024 | 55.11 | 55.63 | 54.94 | 55.11 | -1.10% | 2 062 200 | ||
9.5.2024 | 54.15 | 55.86 | 54.15 | 55.72 | +2.99% | 4 723 700 | ||
3.5.2024 | 53.92 | 54.19 | 53.33 | 54.10 | +6.16% | 3 072 000 | ||
18.4.2024 | 50.90 | 51.08 | 50.36 | 50.96 | +0.01% | 1 713 000 | ||
12.4.2024 | 51.48 | 51.75 | 50.68 | 50.95 | -2.40% | 1 882 000 | ||
5.4.2024 | 52.33 | 52.48 | 51.84 | 52.20 | -2.22% | 2 040 500 | ||
28.3.2024 | 53.12 | 53.60 | 52.99 | 53.38 | +3.38% | 2 158 400 | ||
22.3.2024 | 52.13 | 52.28 | 51.36 | 51.63 | +0.05% | 2 400 400 | ||
15.3.2024 | 50.82 | 51.72 | 50.81 | 51.60 | +0.07% | 3 810 100 | ||
8.3.2024 | 50.97 | 51.97 | 50.53 | 51.56 | +4.96% | 4 148 600 | ||
1.3.2024 | 49.46 | 49.56 | 48.60 | 49.12 | -2.87% | 2 653 700 | ||
23.2.2024 | 50.19 | 50.82 | 50.13 | 50.57 | +1.07% | 3 482 800 | ||
16.2.2024 | 49.70 | 50.42 | 49.35 | 50.03 | +1.93% | 2 748 100 | ||
9.2.2024 | 48.62 | 49.27 | 48.40 | 49.08 | -3.20% | 2 495 900 | ||
2.2.2024 | 51.16 | 51.24 | 50.26 | 50.70 | +1.88% | 2 182 700 | ||
26.1.2024 | 50.19 | 50.42 | 49.69 | 49.76 | -1.35% | 2 154 900 | ||
19.1.2024 | 50.90 | 51.10 | 50.27 | 50.44 | -6.34% | 2 491 900 | ||
12.1.2024 | 53.72 | 54.02 | 53.31 | 53.85 | +0.27% | 2 408 300 | ||
5.1.2024 | 53.55 | 54.24 | 53.31 | 53.70 | +2.87% | 1 772 900 | ||
29.12.2023 | 52.05 | 52.24 | 51.84 | 52.20 | +1.59% | 1 447 900 | ||
22.12.2023 | 51.46 | 52.15 | 51.37 | 51.38 | -0.74% | 1 858 200 | ||
15.12.2023 | 52.50 | 53.10 | 51.46 | 51.76 | +0.38% | 5 823 100 | ||
8.12.2023 | 51.79 | 51.87 | 51.23 | 51.56 | -0.39% | 2 020 300 | ||
1.12.2023 | 51.29 | 51.85 | 50.73 | 51.76 | +2.39% | 1 867 000 | ||
24.11.2023 | 50.92 | 50.93 | 50.41 | 50.55 | +0.31% | 772 800 | ||
17.11.2023 | 50.64 | 50.66 | 49.99 | 50.39 | +1.98% | 3 568 600 | ||
10.11.2023 | 49.50 | 49.62 | 49.25 | 49.41 | -3.52% | 1 808 600 | ||
3.11.2023 | 51.86 | 52.01 | 51.19 | 51.21 | +5.98% | 2 149 000 | ||
27.10.2023 | 49.06 | 49.30 | 48.18 | 48.32 | -0.11% | 1 795 000 | ||
20.10.2023 | 48.67 | 49.16 | 48.33 | 48.37 | -3.17% | 2 312 400 | ||
13.10.2023 | 49.54 | 50.01 | 49.33 | 49.95 | +2.37% | 1 912 900 | ||
6.10.2023 | 47.69 | 48.91 | 46.92 | 48.79 | -3.77% | 2 395 100 | ||
29.9.2023 | 50.96 | 51.38 | 50.43 | 50.70 | -5.43% | 2 605 400 | ||
22.9.2023 | 53.65 | 53.91 | 53.24 | 53.61 | -0.98% | 1 221 300 | ||
15.9.2023 | 54.49 | 54.89 | 54.02 | 54.14 | +0.37% | 3 197 600 | ||
8.9.2023 | 53.82 | 54.06 | 53.53 | 53.94 | +0.63% | 1 342 300 | ||
1.9.2023 | 55.09 | 55.20 | 53.29 | 53.60 | -5.79% | 2 657 900 | ||
25.8.2023 | 56.24 | 57.09 | 56.18 | 56.89 | +0.86% | 1 266 100 | ||
18.8.2023 | 56.38 | 56.68 | 56.04 | 56.40 | -3.23% | 1 092 700 | ||
11.8.2023 | 58.20 | 58.33 | 57.85 | 58.28 | +1.71% | 1 203 600 | ||
4.8.2023 | 58.19 | 58.75 | 57.14 | 57.30 | -4.74% | 1 170 700 | ||
28.7.2023 | 60.19 | 60.40 | 59.63 | 60.15 | -2.30% | 1 319 700 | ||
21.7.2023 | 61.07 | 61.84 | 60.68 | 61.56 | +2.32% | 850 800 | ||
14.7.2023 | 60.31 | 60.45 | 59.71 | 60.16 | +2.50% | 1 257 000 | ||
7.7.2023 | 59.50 | 59.50 | 58.64 | 58.69 | +0.46% | 1 405 800 | ||
30.6.2023 | 57.65 | 58.71 | 57.61 | 58.42 | +1.93% | 1 590 700 | ||
23.6.2023 | 58.73 | 58.94 | 57.22 | 57.31 | -3.38% | 1 321 700 | ||
16.6.2023 | 59.56 | 60.18 | 59.23 | 59.31 | -0.16% | 2 717 200 | ||
9.6.2023 | 59.80 | 60.02 | 59.35 | 59.40 | +2.89% | 1 259 000 | ||
2.6.2023 | 56.85 | 57.96 | 56.59 | 57.73 | +0.46% | 1 389 700 | ||
26.5.2023 | 57.14 | 57.54 | 56.66 | 57.46 | -3.08% | 992 100 | ||
19.5.2023 | 59.63 | 60.50 | 59.25 | 59.28 | -4.96% | 1 994 300 | ||
12.5.2023 | 62.78 | 63.11 | 62.10 | 62.37 | -0.36% | 799 400 | ||
|
Graf Evergy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB