Mohawk Industries (MHK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 122.09 | 126.40 | 122.00 | 124.97 | +14.83% | 833 900 | ||
5.7.2024 | 109.64 | 110.17 | 107.88 | 108.83 | -4.20% | 983 100 | ||
28.6.2024 | 108.30 | 113.91 | 108.12 | 113.59 | +0.52% | 1 281 900 | ||
21.6.2024 | 111.49 | 113.09 | 110.66 | 113.00 | +0.87% | 1 042 400 | ||
14.6.2024 | 111.76 | 112.54 | 110.90 | 112.02 | -8.13% | 600 900 | ||
31.5.2024 | 119.49 | 122.08 | 119.34 | 121.93 | +4.72% | 660 800 | ||
24.5.2024 | 116.88 | 116.88 | 115.75 | 116.43 | -3.27% | 310 500 | ||
17.5.2024 | 121.02 | 121.12 | 120.15 | 120.36 | +0.53% | 480 300 | ||
9.5.2024 | 118.30 | 119.78 | 117.83 | 119.72 | +2.87% | 412 600 | ||
3.5.2024 | 118.57 | 120.47 | 115.85 | 116.37 | +7.67% | 431 400 | ||
18.4.2024 | 109.65 | 110.18 | 107.42 | 108.08 | -4.50% | 598 900 | ||
12.4.2024 | 116.40 | 116.96 | 112.73 | 113.17 | -7.52% | 921 500 | ||
5.4.2024 | 122.26 | 123.51 | 121.49 | 122.36 | -6.52% | 567 200 | ||
28.3.2024 | 128.99 | 131.19 | 128.87 | 130.89 | +4.61% | 449 000 | ||
22.3.2024 | 126.25 | 126.78 | 124.74 | 125.12 | +6.18% | 276 400 | ||
15.3.2024 | 116.17 | 118.73 | 116.10 | 117.83 | -3.15% | 1 265 400 | ||
8.3.2024 | 122.43 | 122.79 | 121.10 | 121.66 | +0.20% | 580 300 | ||
1.3.2024 | 118.67 | 122.52 | 117.78 | 121.41 | +5.62% | 981 100 | ||
23.2.2024 | 114.34 | 115.21 | 113.11 | 114.94 | -0.42% | 332 900 | ||
16.2.2024 | 114.57 | 117.11 | 114.20 | 115.42 | +4.91% | 710 100 | ||
9.2.2024 | 105.59 | 111.80 | 101.83 | 110.01 | +0.99% | 2 002 800 | ||
2.2.2024 | 106.94 | 110.06 | 106.72 | 108.93 | +7.88% | 921 900 | ||
26.1.2024 | 100.17 | 101.18 | 99.48 | 100.97 | +1.04% | 594 700 | ||
19.1.2024 | 100.45 | 100.45 | 98.49 | 99.93 | -1.89% | 566 200 | ||
12.1.2024 | 106.88 | 107.24 | 101.66 | 101.85 | -1.96% | 879 300 | ||
5.1.2024 | 100.34 | 104.67 | 100.09 | 103.88 | +0.36% | 1 081 100 | ||
29.12.2023 | 104.50 | 105.16 | 103.16 | 103.50 | +0.37% | 546 500 | ||
22.12.2023 | 103.05 | 103.94 | 102.52 | 103.11 | -2.21% | 292 000 | ||
15.12.2023 | 105.50 | 107.63 | 104.21 | 105.43 | +14.22% | 2 388 000 | ||
8.12.2023 | 92.65 | 93.14 | 91.84 | 92.30 | +0.40% | 879 300 | ||
1.12.2023 | 88.30 | 92.17 | 88.29 | 91.93 | +9.41% | 917 100 | ||
24.11.2023 | 83.72 | 84.08 | 83.25 | 84.02 | -0.34% | 299 000 | ||
17.11.2023 | 86.59 | 86.60 | 83.09 | 84.30 | +4.51% | 1 119 500 | ||
10.11.2023 | 80.21 | 80.70 | 78.30 | 80.66 | -5.10% | 667 600 | ||
3.11.2023 | 85.01 | 86.95 | 84.90 | 84.99 | +11.01% | 1 063 400 | ||
27.10.2023 | 82.27 | 83.58 | 76.02 | 76.56 | -3.96% | 1 326 400 | ||
20.10.2023 | 79.51 | 80.23 | 78.92 | 79.71 | -1.80% | 491 900 | ||
13.10.2023 | 80.30 | 81.36 | 80.00 | 81.17 | -0.41% | 958 800 | ||
6.10.2023 | 80.50 | 82.38 | 80.02 | 81.50 | -5.03% | 806 200 | ||
29.9.2023 | 86.49 | 87.74 | 85.50 | 85.81 | -1.19% | 753 100 | ||
22.9.2023 | 89.86 | 89.86 | 86.00 | 86.84 | -7.25% | 980 000 | ||
15.9.2023 | 92.97 | 95.09 | 92.93 | 93.62 | -0.50% | 1 278 400 | ||
8.9.2023 | 93.79 | 95.21 | 93.08 | 94.09 | -7.56% | 574 300 | ||
1.9.2023 | 102.18 | 103.12 | 101.44 | 101.78 | +5.94% | 422 600 | ||
25.8.2023 | 96.36 | 97.29 | 94.83 | 96.07 | -1.58% | 342 700 | ||
18.8.2023 | 95.96 | 98.84 | 95.80 | 97.61 | -4.76% | 610 200 | ||
11.8.2023 | 102.26 | 102.94 | 101.58 | 102.48 | -2.67% | 483 600 | ||
4.8.2023 | 104.36 | 106.29 | 103.17 | 105.29 | -1.66% | 574 200 | ||
28.7.2023 | 113.20 | 116.94 | 106.40 | 107.06 | -2.93% | 1 977 100 | ||
21.7.2023 | 110.96 | 111.38 | 108.53 | 110.29 | -1.82% | 872 100 | ||
14.7.2023 | 115.25 | 115.25 | 111.91 | 112.33 | +8.86% | 1 015 400 | ||
7.7.2023 | 99.98 | 104.70 | 99.86 | 103.18 | +0.01% | 1 682 600 | ||
30.6.2023 | 104.16 | 104.30 | 103.15 | 103.16 | +5.45% | 483 900 | ||
23.6.2023 | 97.31 | 98.47 | 96.98 | 97.82 | -3.06% | 654 200 | ||
16.6.2023 | 101.85 | 102.43 | 99.95 | 100.90 | +5.82% | 885 300 | ||
9.6.2023 | 97.60 | 98.05 | 95.05 | 95.35 | -1.38% | 843 500 | ||
2.6.2023 | 94.14 | 97.49 | 93.57 | 96.68 | +1.66% | 686 400 | ||
26.5.2023 | 94.64 | 95.21 | 94.14 | 95.10 | -1.53% | 436 500 | ||
19.5.2023 | 98.98 | 99.04 | 95.43 | 96.57 | +2.19% | 472 000 | ||
12.5.2023 | 97.95 | 98.31 | 93.29 | 94.50 | -5.71% | 545 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB