Equinix (EQIX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 801.81 | 814.24 | 797.30 | 804.84 | +7.45% | 466 200 | ||
3.7.2024 | 759.14 | 759.14 | 747.67 | 749.00 | -1.01% | 236 200 | ||
28.6.2024 | 756.95 | 761.95 | 753.59 | 756.60 | -1.10% | 1 146 800 | ||
21.6.2024 | 763.20 | 766.70 | 757.76 | 765.00 | -0.17% | 984 800 | ||
14.6.2024 | 768.32 | 771.05 | 761.66 | 766.26 | +0.74% | 275 600 | ||
30.5.2024 | 771.24 | 771.54 | 759.39 | 760.63 | -0.72% | 381 600 | ||
24.5.2024 | 770.33 | 774.60 | 765.29 | 766.12 | -4.22% | 294 600 | ||
17.5.2024 | 800.82 | 806.07 | 796.62 | 799.83 | +10.11% | 543 400 | ||
29.4.2024 | 738.95 | 738.95 | 719.18 | 726.34 | -1.83% | 1 002 900 | ||
18.4.2024 | 736.11 | 747.16 | 731.54 | 739.85 | -3.17% | 483 500 | ||
12.4.2024 | 765.18 | 770.85 | 759.34 | 764.05 | -2.60% | 498 200 | ||
5.4.2024 | 781.59 | 789.91 | 780.07 | 784.41 | -4.96% | 446 500 | ||
28.3.2024 | 818.87 | 827.43 | 813.00 | 825.33 | +3.04% | 789 200 | ||
22.3.2024 | 807.21 | 809.72 | 798.93 | 800.97 | -5.82% | 1 087 500 | ||
15.3.2024 | 860.99 | 865.24 | 848.16 | 850.39 | -6.57% | 1 090 300 | ||
8.3.2024 | 912.00 | 913.59 | 905.45 | 910.10 | +1.06% | 408 700 | ||
1.3.2024 | 884.90 | 900.74 | 882.04 | 900.53 | +2.06% | 497 000 | ||
23.2.2024 | 885.52 | 886.00 | 879.00 | 882.29 | +3.04% | 309 700 | ||
16.2.2024 | 863.49 | 874.00 | 850.26 | 856.23 | +0.05% | 842 100 | ||
9.2.2024 | 856.28 | 856.82 | 844.90 | 855.76 | +1.45% | 394 200 | ||
2.2.2024 | 845.45 | 846.83 | 828.93 | 843.47 | +4.00% | 457 800 | ||
26.1.2024 | 820.62 | 820.62 | 806.83 | 810.98 | +1.03% | 411 600 | ||
19.1.2024 | 794.25 | 806.13 | 790.00 | 802.69 | -1.52% | 516 200 | ||
12.1.2024 | 809.57 | 815.80 | 807.05 | 815.02 | +3.37% | 283 700 | ||
5.1.2024 | 794.60 | 798.88 | 786.52 | 788.39 | -2.12% | 347 500 | ||
29.12.2023 | 798.68 | 810.89 | 798.68 | 805.39 | +0.71% | 312 900 | ||
22.12.2023 | 805.48 | 810.16 | 795.17 | 799.68 | -0.51% | 220 100 | ||
15.12.2023 | 800.48 | 809.81 | 795.33 | 803.73 | +0.24% | 1 090 900 | ||
8.12.2023 | 804.41 | 808.53 | 796.13 | 801.77 | -2.75% | 562 900 | ||
1.12.2023 | 816.55 | 824.86 | 809.62 | 824.42 | +3.70% | 376 000 | ||
24.11.2023 | 788.55 | 795.00 | 788.55 | 795.00 | +2.62% | 87 800 | ||
17.11.2023 | 786.56 | 786.56 | 773.34 | 774.64 | +0.96% | 357 000 | ||
10.11.2023 | 763.26 | 768.04 | 754.24 | 767.27 | -0.46% | 274 600 | ||
3.11.2023 | 774.60 | 783.61 | 766.80 | 770.76 | +8.49% | 387 200 | ||
27.10.2023 | 726.87 | 726.87 | 707.62 | 710.39 | +0.67% | 338 500 | ||
20.10.2023 | 706.26 | 719.02 | 704.83 | 705.62 | -4.99% | 434 000 | ||
13.10.2023 | 746.06 | 749.23 | 739.27 | 742.64 | +2.62% | 263 800 | ||
6.10.2023 | 713.98 | 728.94 | 708.30 | 723.66 | -0.36% | 284 000 | ||
29.9.2023 | 732.98 | 735.43 | 721.96 | 726.26 | -0.78% | 494 500 | ||
22.9.2023 | 735.00 | 743.29 | 730.65 | 731.91 | -5.71% | 419 200 | ||
15.9.2023 | 778.10 | 782.04 | 771.30 | 776.22 | +0.61% | 601 100 | ||
8.9.2023 | 775.00 | 778.95 | 769.02 | 771.44 | -0.79% | 251 400 | ||
1.9.2023 | 788.37 | 791.65 | 775.83 | 777.52 | +0.85% | 234 800 | ||
25.8.2023 | 762.76 | 775.05 | 762.76 | 770.92 | +2.82% | 243 400 | ||
18.8.2023 | 744.86 | 756.12 | 744.86 | 749.77 | -3.16% | 289 600 | ||
11.8.2023 | 766.77 | 775.67 | 761.70 | 774.17 | +2.14% | 252 800 | ||
4.8.2023 | 758.00 | 774.43 | 752.84 | 757.88 | -4.96% | 418 700 | ||
28.7.2023 | 808.55 | 815.00 | 797.03 | 797.36 | -1.21% | 394 000 | ||
21.7.2023 | 810.19 | 814.60 | 806.12 | 807.12 | +0.17% | 312 000 | ||
14.7.2023 | 800.04 | 806.75 | 798.58 | 805.73 | +4.32% | 333 800 | ||
7.7.2023 | 778.75 | 783.16 | 771.60 | 772.31 | -1.49% | 252 100 | ||
30.6.2023 | 784.60 | 786.98 | 771.78 | 783.94 | +5.07% | 813 000 | ||
23.6.2023 | 746.08 | 752.65 | 743.15 | 746.11 | -4.18% | 789 400 | ||
16.6.2023 | 784.78 | 792.03 | 778.25 | 778.61 | +4.69% | 904 600 | ||
9.6.2023 | 753.44 | 755.71 | 742.35 | 743.69 | -1.84% | 320 200 | ||
2.6.2023 | 754.39 | 762.69 | 738.88 | 757.61 | +3.90% | 527 700 | ||
26.5.2023 | 712.50 | 737.72 | 712.50 | 729.15 | +0.76% | 705 200 | ||
19.5.2023 | 721.57 | 729.26 | 720.05 | 723.58 | -2.12% | 351 600 | ||
12.5.2023 | 744.01 | 747.05 | 733.31 | 739.23 | -0.11% | 300 700 | ||
5.5.2023 | 735.00 | 742.25 | 727.32 | 740.00 | +2.19% | 431 300 | ||
|
Graf Equinix
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB