Extra Space Storage (EXR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 156.18 | 159.38 | 155.26 | 158.91 | +3.05% | 890 500 | ||
3.7.2024 | 153.72 | 155.49 | 152.99 | 154.20 | -0.78% | 261 400 | ||
28.6.2024 | 156.33 | 157.47 | 153.48 | 155.41 | -2.22% | 2 310 700 | ||
21.6.2024 | 158.28 | 159.23 | 156.89 | 158.93 | +1.50% | 1 576 500 | ||
14.6.2024 | 156.49 | 158.23 | 154.78 | 156.57 | +10.50% | 1 284 200 | ||
30.5.2024 | 140.05 | 141.75 | 139.44 | 141.68 | -3.21% | 539 400 | ||
22.5.2024 | 145.87 | 148.18 | 145.49 | 146.37 | -3.64% | 768 000 | ||
17.5.2024 | 152.41 | 152.42 | 150.83 | 151.89 | +10.56% | 566 900 | ||
29.4.2024 | 135.19 | 137.96 | 135.19 | 137.38 | +2.36% | 1 101 100 | ||
18.4.2024 | 136.28 | 136.86 | 133.64 | 134.20 | -4.62% | 1 013 500 | ||
12.4.2024 | 142.29 | 142.61 | 140.01 | 140.69 | -3.85% | 687 200 | ||
5.4.2024 | 144.53 | 146.55 | 143.67 | 146.32 | -0.47% | 946 100 | ||
28.3.2024 | 147.21 | 148.62 | 146.14 | 147.00 | +3.98% | 1 214 500 | ||
22.3.2024 | 142.81 | 142.83 | 140.34 | 141.36 | +1.45% | 1 200 900 | ||
15.3.2024 | 140.31 | 142.53 | 139.02 | 139.33 | -7.49% | 2 428 600 | ||
8.3.2024 | 147.67 | 151.23 | 147.47 | 150.60 | +5.05% | 1 126 900 | ||
1.3.2024 | 140.63 | 143.57 | 138.63 | 143.36 | +2.35% | 1 165 600 | ||
23.2.2024 | 141.15 | 141.48 | 140.05 | 140.06 | -1.07% | 986 800 | ||
16.2.2024 | 139.81 | 141.95 | 139.71 | 141.57 | -1.27% | 1 788 100 | ||
9.2.2024 | 143.15 | 144.18 | 142.39 | 143.38 | -0.11% | 756 900 | ||
2.2.2024 | 143.92 | 144.55 | 141.43 | 143.53 | -2.68% | 944 200 | ||
26.1.2024 | 149.67 | 149.96 | 147.28 | 147.47 | +0.48% | 547 600 | ||
19.1.2024 | 147.00 | 147.73 | 145.02 | 146.76 | -3.66% | 1 143 300 | ||
12.1.2024 | 152.03 | 153.13 | 149.84 | 152.32 | -3.65% | 1 563 500 | ||
5.1.2024 | 156.32 | 159.25 | 154.70 | 158.08 | -1.41% | 796 300 | ||
29.12.2023 | 160.74 | 162.01 | 160.28 | 160.33 | +2.42% | 1 018 100 | ||
22.12.2023 | 156.38 | 158.49 | 155.80 | 156.54 | +1.82% | 806 300 | ||
15.12.2023 | 153.52 | 154.71 | 150.84 | 153.73 | +10.85% | 3 261 000 | ||
8.12.2023 | 137.06 | 138.83 | 136.42 | 138.68 | +3.20% | 994 300 | ||
1.12.2023 | 130.69 | 134.52 | 130.05 | 134.37 | +5.70% | 1 067 700 | ||
24.11.2023 | 126.29 | 127.57 | 125.32 | 127.12 | -0.89% | 282 400 | ||
17.11.2023 | 131.58 | 131.58 | 127.83 | 128.26 | +7.68% | 1 445 700 | ||
10.11.2023 | 119.31 | 120.25 | 118.61 | 119.11 | +11.34% | 1 878 100 | ||
3.11.2023 | 107.67 | 109.61 | 106.93 | 106.97 | +2.47% | 3 401 400 | ||
27.10.2023 | 105.68 | 105.97 | 103.71 | 104.39 | -4.75% | 1 256 900 | ||
20.10.2023 | 112.96 | 113.07 | 109.16 | 109.59 | -7.19% | 1 111 800 | ||
13.10.2023 | 120.44 | 120.61 | 117.16 | 118.07 | -0.38% | 1 305 000 | ||
6.10.2023 | 115.68 | 118.82 | 115.33 | 118.52 | -2.52% | 1 087 500 | ||
29.9.2023 | 122.80 | 122.84 | 120.63 | 121.58 | -2.00% | 1 399 200 | ||
22.9.2023 | 122.59 | 124.97 | 122.26 | 124.06 | -3.13% | 1 807 600 | ||
15.9.2023 | 125.40 | 128.42 | 124.84 | 128.06 | +1.32% | 2 479 600 | ||
8.9.2023 | 127.50 | 127.75 | 126.34 | 126.39 | -1.90% | 1 132 400 | ||
1.9.2023 | 129.61 | 131.13 | 128.07 | 128.83 | +0.70% | 967 600 | ||
25.8.2023 | 128.09 | 128.46 | 126.39 | 127.93 | +0.84% | 1 243 300 | ||
18.8.2023 | 125.66 | 127.08 | 125.31 | 126.86 | -3.17% | 2 241 000 | ||
11.8.2023 | 129.15 | 131.24 | 129.15 | 131.01 | +4.22% | 2 072 400 | ||
4.8.2023 | 129.64 | 130.04 | 123.67 | 125.70 | -10.75% | 6 340 700 | ||
28.7.2023 | 142.85 | 142.99 | 140.20 | 140.84 | -3.59% | 1 353 700 | ||
21.7.2023 | 147.28 | 148.01 | 145.76 | 146.07 | -6.23% | 17 569 500 | ||
14.7.2023 | 154.14 | 156.34 | 153.20 | 155.76 | +5.15% | 1 155 500 | ||
7.7.2023 | 147.07 | 148.93 | 146.71 | 148.12 | -0.50% | 992 700 | ||
30.6.2023 | 149.25 | 150.46 | 145.90 | 148.85 | +4.85% | 1 444 700 | ||
23.6.2023 | 143.24 | 144.69 | 141.86 | 141.96 | -2.29% | 1 199 900 | ||
16.6.2023 | 145.01 | 147.10 | 144.45 | 145.28 | +0.53% | 1 573 700 | ||
9.6.2023 | 145.95 | 145.95 | 143.15 | 144.50 | -1.07% | 1 089 800 | ||
2.6.2023 | 144.53 | 146.91 | 143.29 | 146.05 | -0.37% | 828 300 | ||
26.5.2023 | 145.99 | 146.80 | 144.60 | 146.58 | -1.03% | 679 000 | ||
19.5.2023 | 150.00 | 150.53 | 147.65 | 148.10 | -3.55% | 724 600 | ||
12.5.2023 | 152.36 | 153.60 | 151.67 | 153.54 | -0.78% | 513 900 | ||
5.5.2023 | 151.10 | 154.85 | 151.02 | 154.74 | +1.77% | 1 586 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Extra Space Storage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB