Nielsen Holdings (NLSN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2022 | 27.98 | 27.98 | 27.98 | 27.98 | +0.07% | 0 | ||
7.10.2022 | 27.94 | 27.97 | 27.94 | 27.96 | +0.86% | 5 523 191 | ||
30.9.2022 | 27.75 | 27.81 | 27.69 | 27.72 | -0.29% | 6 244 127 | ||
23.9.2022 | 27.88 | 27.88 | 27.80 | 27.80 | -0.11% | 5 233 292 | ||
16.9.2022 | 27.83 | 27.84 | 27.76 | 27.83 | -0.11% | 8 737 063 | ||
9.9.2022 | 27.87 | 27.88 | 27.86 | 27.86 | +0.03% | 1 875 468 | ||
2.9.2022 | 27.88 | 27.89 | 27.84 | 27.85 | +0.03% | 3 127 310 | ||
26.8.2022 | 27.85 | 27.87 | 27.83 | 27.84 | +0.68% | 2 353 070 | ||
19.8.2022 | 27.67 | 27.69 | 27.61 | 27.65 | +0.25% | 2 221 293 | ||
12.8.2022 | 27.49 | 27.58 | 27.47 | 27.58 | +19.70% | 3 345 947 | ||
5.8.2022 | 22.91 | 23.11 | 22.83 | 23.04 | -3.80% | 4 488 493 | ||
29.7.2022 | 24.35 | 24.50 | 23.93 | 23.95 | +0.16% | 4 463 726 | ||
22.7.2022 | 24.08 | 24.08 | 23.79 | 23.91 | +4.18% | 2 483 939 | ||
14.7.2022 | 22.80 | 23.02 | 22.61 | 22.95 | -3.25% | 1 619 919 | ||
8.7.2022 | 23.66 | 23.91 | 23.61 | 23.72 | +0.42% | 1 295 072 | ||
1.7.2022 | 23.29 | 23.62 | 23.03 | 23.62 | +0.38% | 1 409 865 | ||
24.6.2022 | 23.37 | 23.89 | 23.30 | 23.53 | +4.99% | 2 130 927 | ||
17.6.2022 | 21.90 | 22.86 | 21.63 | 22.41 | -8.16% | 8 683 671 | ||
10.6.2022 | 24.92 | 24.92 | 24.38 | 24.40 | -3.83% | 3 593 313 | ||
3.6.2022 | 25.60 | 25.67 | 25.34 | 25.37 | -1.79% | 1 986 181 | ||
27.5.2022 | 25.77 | 25.92 | 25.54 | 25.83 | +1.29% | 2 862 669 | ||
20.5.2022 | 25.60 | 25.60 | 25.12 | 25.50 | -0.67% | 2 514 812 | ||
11.5.2022 | 25.80 | 26.16 | 25.54 | 25.67 | -3.65% | 3 340 770 | ||
6.5.2022 | 26.72 | 26.76 | 26.45 | 26.64 | -0.64% | 3 319 425 | ||
29.4.2022 | 26.79 | 27.02 | 26.50 | 26.81 | -0.04% | 3 097 365 | ||
22.4.2022 | 26.97 | 27.08 | 26.71 | 26.82 | -2.12% | 3 790 441 | ||
14.4.2022 | 27.44 | 27.50 | 27.21 | 27.40 | -1.27% | 22 772 895 | ||
7.4.2022 | 27.43 | 27.79 | 27.22 | 27.75 | +1.53% | 21 738 873 | ||
1.4.2022 | 27.33 | 27.39 | 27.22 | 27.33 | +22.66% | 14 341 590 | ||
25.3.2022 | 22.42 | 22.64 | 22.07 | 22.28 | -6.86% | 11 619 634 | ||
17.3.2022 | 23.19 | 24.31 | 23.02 | 23.92 | +36.60% | 6 658 757 | ||
11.3.2022 | 18.30 | 18.39 | 17.50 | 17.51 | +3.60% | 2 639 327 | ||
4.3.2022 | 17.20 | 17.32 | 16.70 | 16.90 | -3.82% | 7 249 964 | ||
25.2.2022 | 16.91 | 17.58 | 16.88 | 17.57 | +1.50% | 5 321 222 | ||
18.2.2022 | 17.69 | 17.84 | 17.22 | 17.31 | -3.78% | 3 113 683 | ||
11.2.2022 | 18.51 | 18.62 | 17.89 | 17.99 | -2.18% | 8 227 685 | ||
4.2.2022 | 18.46 | 18.52 | 18.18 | 18.39 | +0.49% | 4 799 263 | ||
28.1.2022 | 17.84 | 18.32 | 17.82 | 18.30 | -2.97% | 5 791 570 | ||
21.1.2022 | 19.05 | 19.25 | 18.75 | 18.86 | -8.05% | 3 165 183 | ||
14.1.2022 | 20.57 | 20.64 | 20.21 | 20.51 | -2.34% | 2 556 358 | ||
7.1.2022 | 20.38 | 21.01 | 20.38 | 21.00 | +2.38% | 4 806 840 | ||
31.12.2021 | 20.61 | 20.71 | 20.38 | 20.51 | -2.52% | 2 731 274 | ||
23.12.2021 | 20.74 | 21.16 | 20.74 | 21.04 | +2.93% | 2 843 135 | ||
17.12.2021 | 20.25 | 20.63 | 20.21 | 20.44 | -1.17% | 5 467 785 | ||
10.12.2021 | 20.96 | 21.00 | 20.62 | 20.68 | +4.70% | 3 429 724 | ||
3.12.2021 | 19.99 | 20.09 | 19.57 | 19.75 | -2.71% | 2 404 332 | ||
26.11.2021 | 20.53 | 20.57 | 20.17 | 20.30 | -3.15% | 1 931 777 | ||
19.11.2021 | 21.10 | 21.13 | 20.90 | 20.96 | -0.62% | 1 419 669 | ||
12.11.2021 | 21.16 | 21.16 | 20.88 | 21.09 | -1.18% | 3 961 874 | ||
5.11.2021 | 21.16 | 21.41 | 21.04 | 21.34 | +5.38% | 3 332 228 | ||
29.10.2021 | 20.70 | 20.79 | 20.16 | 20.25 | +2.94% | 3 321 803 | ||
22.10.2021 | 19.74 | 19.81 | 19.64 | 19.67 | -0.51% | 1 618 963 | ||
15.10.2021 | 19.82 | 19.96 | 19.74 | 19.77 | +1.07% | 2 063 754 | ||
8.10.2021 | 19.52 | 19.75 | 19.45 | 19.56 | +0.56% | 2 172 000 | ||
1.10.2021 | 19.34 | 19.62 | 19.17 | 19.45 | -1.37% | 3 142 900 | ||
24.9.2021 | 19.83 | 19.99 | 19.70 | 19.72 | -1.80% | 2 471 900 | ||
16.9.2021 | 20.38 | 20.42 | 20.05 | 20.08 | +0.95% | 2 780 200 | ||
10.9.2021 | 20.30 | 20.31 | 19.81 | 19.89 | -5.20% | 4 804 300 | ||
3.9.2021 | 21.14 | 21.20 | 20.87 | 20.98 | -3.19% | 3 812 500 | ||
27.8.2021 | 21.28 | 21.72 | 21.21 | 21.67 | -3.69% | 2 478 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Nielsen Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB