Tapestry, Inc. (TPR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 41.46 | 42.82 | 41.01 | 42.79 | +2.76% | 3 510 000 | ||
21.6.2024 | 41.22 | 41.70 | 41.01 | 41.64 | -0.41% | 5 373 500 | ||
14.6.2024 | 41.74 | 42.16 | 41.44 | 41.81 | +0.69% | 1 600 300 | ||
29.5.2024 | 41.04 | 41.81 | 40.94 | 41.52 | +0.09% | 2 113 000 | ||
22.5.2024 | 42.07 | 42.22 | 41.39 | 41.48 | +5.17% | 2 462 900 | ||
23.4.2024 | 39.87 | 40.13 | 38.73 | 39.44 | -2.62% | 6 548 300 | ||
18.4.2024 | 40.84 | 41.07 | 40.09 | 40.50 | -1.56% | 3 814 500 | ||
12.4.2024 | 41.52 | 41.98 | 41.05 | 41.14 | -4.17% | 3 801 600 | ||
5.4.2024 | 43.22 | 43.35 | 42.64 | 42.93 | -9.59% | 3 912 000 | ||
28.3.2024 | 46.94 | 47.62 | 46.77 | 47.48 | +1.12% | 3 051 700 | ||
22.3.2024 | 47.44 | 47.61 | 46.95 | 46.95 | +0.23% | 2 370 800 | ||
15.3.2024 | 47.16 | 47.97 | 46.84 | 46.84 | -0.51% | 11 142 500 | ||
8.3.2024 | 47.10 | 47.52 | 46.85 | 47.08 | -0.30% | 2 446 100 | ||
1.3.2024 | 47.76 | 48.06 | 47.20 | 47.22 | -2.74% | 3 012 000 | ||
23.2.2024 | 47.93 | 48.80 | 47.67 | 48.55 | +5.75% | 3 518 100 | ||
16.2.2024 | 45.18 | 46.11 | 45.18 | 45.91 | +9.30% | 2 994 700 | ||
9.2.2024 | 42.89 | 42.89 | 41.26 | 42.00 | +4.97% | 6 465 100 | ||
2.2.2024 | 39.78 | 40.30 | 39.12 | 40.01 | +2.66% | 3 238 000 | ||
26.1.2024 | 39.20 | 40.10 | 38.89 | 38.97 | +6.35% | 3 756 900 | ||
19.1.2024 | 35.88 | 36.72 | 35.52 | 36.64 | +0.82% | 3 246 400 | ||
12.1.2024 | 37.79 | 38.00 | 36.33 | 36.34 | -2.66% | 3 908 200 | ||
5.1.2024 | 36.79 | 37.81 | 36.75 | 37.33 | +1.41% | 3 550 300 | ||
29.12.2023 | 36.93 | 37.15 | 36.61 | 36.81 | -0.65% | 4 316 500 | ||
22.12.2023 | 36.59 | 37.59 | 36.50 | 37.05 | +2.68% | 3 743 000 | ||
15.12.2023 | 36.45 | 36.80 | 36.08 | 36.08 | +7.60% | 7 987 300 | ||
8.12.2023 | 33.03 | 33.65 | 32.91 | 33.53 | +2.53% | 3 590 800 | ||
1.12.2023 | 31.70 | 32.76 | 31.61 | 32.70 | +6.93% | 3 176 200 | ||
24.11.2023 | 30.48 | 30.58 | 30.30 | 30.58 | +0.62% | 1 702 000 | ||
17.11.2023 | 30.41 | 30.48 | 30.15 | 30.39 | +8.07% | 2 473 500 | ||
10.11.2023 | 27.86 | 28.24 | 27.55 | 28.12 | +0.64% | 4 479 500 | ||
3.11.2023 | 27.91 | 28.29 | 27.89 | 27.94 | +1.23% | 2 617 700 | ||
27.10.2023 | 28.13 | 28.26 | 27.59 | 27.60 | -1.85% | 2 879 300 | ||
20.10.2023 | 28.51 | 28.57 | 27.94 | 28.12 | +1.92% | 2 344 200 | ||
13.10.2023 | 27.26 | 27.73 | 27.24 | 27.59 | -2.13% | 3 553 000 | ||
6.10.2023 | 27.41 | 28.40 | 27.37 | 28.19 | -1.95% | 3 981 000 | ||
29.9.2023 | 28.74 | 28.85 | 28.43 | 28.75 | -0.28% | 3 509 600 | ||
22.9.2023 | 29.53 | 29.64 | 28.79 | 28.83 | -6.97% | 3 545 700 | ||
15.9.2023 | 30.90 | 31.23 | 30.75 | 30.99 | -2.83% | 10 620 600 | ||
8.9.2023 | 31.98 | 31.98 | 31.39 | 31.89 | -5.38% | 3 208 800 | ||
1.9.2023 | 33.55 | 33.78 | 33.37 | 33.70 | +2.15% | 2 566 300 | ||
25.8.2023 | 33.33 | 33.58 | 32.81 | 32.99 | -4.63% | 2 270 900 | ||
18.8.2023 | 34.84 | 35.30 | 34.55 | 34.59 | -1.51% | 4 117 100 | ||
11.8.2023 | 34.70 | 35.83 | 34.65 | 35.12 | -16.54% | 14 143 300 | ||
4.8.2023 | 42.65 | 43.23 | 42.01 | 42.08 | -2.17% | 2 535 000 | ||
28.7.2023 | 42.64 | 43.05 | 42.26 | 43.01 | +3.51% | 2 389 000 | ||
21.7.2023 | 42.02 | 42.16 | 41.39 | 41.55 | -4.84% | 2 162 700 | ||
14.7.2023 | 44.31 | 44.38 | 43.29 | 43.66 | +2.51% | 1 710 700 | ||
7.7.2023 | 42.18 | 42.92 | 42.12 | 42.59 | -0.50% | 2 208 400 | ||
30.6.2023 | 43.01 | 43.21 | 42.56 | 42.80 | -0.26% | 2 925 900 | ||
23.6.2023 | 42.30 | 43.15 | 41.89 | 42.91 | -1.07% | 3 255 600 | ||
16.6.2023 | 43.75 | 43.95 | 43.15 | 43.37 | +1.59% | 3 638 200 | ||
9.6.2023 | 42.56 | 43.07 | 42.44 | 42.69 | +0.68% | 1 616 200 | ||
2.6.2023 | 40.84 | 42.42 | 40.68 | 42.40 | +1.70% | 3 624 800 | ||
26.5.2023 | 40.74 | 41.90 | 40.68 | 41.69 | -3.05% | 2 130 900 | ||
19.5.2023 | 43.72 | 43.81 | 42.33 | 43.00 | +4.41% | 4 675 700 | ||
12.5.2023 | 40.43 | 41.26 | 40.12 | 41.18 | +5.67% | 3 798 500 | ||
5.5.2023 | 38.90 | 39.12 | 38.18 | 38.97 | -4.51% | 2 770 200 | ||
28.4.2023 | 40.58 | 40.92 | 40.22 | 40.81 | -2.56% | 3 751 800 | ||
21.4.2023 | 42.13 | 42.25 | 41.81 | 41.88 | -0.60% | 1 735 100 | ||
14.4.2023 | 42.20 | 42.87 | 41.73 | 42.13 | +4.98% | 1 558 800 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB