Tractor Supply Company (TSCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 272.19 | 276.57 | 268.51 | 270.00 | -4.11% | 1 701 000 | ||
21.6.2024 | 278.89 | 284.64 | 278.89 | 281.56 | +0.46% | 1 755 500 | ||
14.6.2024 | 280.71 | 282.25 | 277.77 | 280.25 | -0.28% | 931 600 | ||
29.5.2024 | 280.30 | 281.36 | 278.07 | 281.02 | -0.62% | 751 700 | ||
22.5.2024 | 284.91 | 286.81 | 281.39 | 282.76 | +10.47% | 725 600 | ||
23.4.2024 | 255.00 | 259.64 | 254.41 | 255.96 | +3.48% | 1 009 600 | ||
18.4.2024 | 249.72 | 250.15 | 246.11 | 247.35 | +1.00% | 826 700 | ||
12.4.2024 | 247.79 | 248.59 | 244.18 | 244.89 | -3.02% | 991 900 | ||
5.4.2024 | 252.51 | 254.30 | 250.68 | 252.49 | -3.53% | 1 228 500 | ||
28.3.2024 | 261.77 | 263.79 | 259.46 | 261.72 | -0.48% | 647 000 | ||
22.3.2024 | 265.36 | 266.01 | 261.68 | 262.97 | +2.26% | 1 233 900 | ||
15.3.2024 | 252.75 | 259.62 | 252.21 | 257.15 | +2.65% | 1 458 000 | ||
8.3.2024 | 250.67 | 251.64 | 248.47 | 250.49 | -0.77% | 499 700 | ||
1.3.2024 | 254.89 | 254.89 | 250.25 | 252.42 | +3.84% | 899 800 | ||
23.2.2024 | 239.94 | 243.52 | 239.15 | 243.07 | +2.78% | 1 063 800 | ||
16.2.2024 | 236.59 | 238.70 | 235.76 | 236.49 | +0.59% | 697 300 | ||
9.2.2024 | 231.83 | 235.19 | 231.33 | 235.08 | +0.91% | 992 500 | ||
2.2.2024 | 234.07 | 234.56 | 226.52 | 232.94 | +2.33% | 1 916 400 | ||
26.1.2024 | 227.43 | 228.06 | 225.09 | 227.62 | -1.49% | 1 078 400 | ||
19.1.2024 | 230.56 | 233.52 | 228.92 | 231.06 | +3.35% | 1 685 100 | ||
12.1.2024 | 221.43 | 224.02 | 219.72 | 223.57 | +2.12% | 1 016 200 | ||
5.1.2024 | 213.71 | 219.59 | 213.62 | 218.91 | +1.80% | 1 428 900 | ||
29.12.2023 | 216.45 | 217.01 | 214.22 | 215.03 | +1.46% | 1 070 400 | ||
22.12.2023 | 212.69 | 215.32 | 211.33 | 211.92 | -2.48% | 1 004 900 | ||
15.12.2023 | 221.60 | 221.60 | 216.15 | 217.30 | +2.46% | 2 866 200 | ||
8.12.2023 | 210.17 | 212.77 | 209.70 | 212.07 | +0.95% | 1 171 500 | ||
1.12.2023 | 203.40 | 210.24 | 203.03 | 210.07 | +5.99% | 1 341 600 | ||
24.11.2023 | 198.66 | 199.89 | 197.53 | 198.19 | -2.19% | 569 300 | ||
17.11.2023 | 205.01 | 205.01 | 202.40 | 202.61 | +2.04% | 986 400 | ||
10.11.2023 | 195.77 | 199.19 | 193.60 | 198.54 | -0.38% | 1 296 200 | ||
3.11.2023 | 197.51 | 200.35 | 196.47 | 199.28 | +6.10% | 1 306 800 | ||
27.10.2023 | 188.09 | 192.34 | 187.00 | 187.81 | -3.83% | 1 984 300 | ||
20.10.2023 | 202.62 | 202.62 | 194.56 | 195.27 | -2.73% | 2 212 500 | ||
13.10.2023 | 194.47 | 201.39 | 194.47 | 200.74 | -1.83% | 1 650 200 | ||
6.10.2023 | 204.74 | 206.36 | 201.82 | 204.47 | +0.69% | 856 100 | ||
29.9.2023 | 206.06 | 206.39 | 202.14 | 203.05 | -0.98% | 1 343 100 | ||
22.9.2023 | 204.63 | 207.15 | 204.63 | 205.05 | -3.67% | 754 100 | ||
15.9.2023 | 214.49 | 214.82 | 212.25 | 212.84 | -2.10% | 1 724 300 | ||
8.9.2023 | 218.88 | 220.04 | 216.79 | 217.39 | -1.42% | 986 100 | ||
1.9.2023 | 219.12 | 220.64 | 217.37 | 220.52 | +3.26% | 1 416 800 | ||
25.8.2023 | 212.51 | 214.82 | 210.94 | 213.54 | -2.64% | 1 188 800 | ||
18.8.2023 | 218.31 | 221.03 | 218.31 | 219.32 | -1.44% | 692 500 | ||
11.8.2023 | 223.52 | 224.02 | 221.84 | 222.52 | +0.09% | 842 800 | ||
4.8.2023 | 227.14 | 227.52 | 221.89 | 222.31 | -0.76% | 861 800 | ||
28.7.2023 | 225.30 | 226.11 | 222.67 | 223.99 | +3.84% | 1 416 800 | ||
21.7.2023 | 213.82 | 217.32 | 213.08 | 215.69 | +0.34% | 1 353 000 | ||
14.7.2023 | 217.16 | 218.42 | 214.57 | 214.94 | -0.89% | 1 220 100 | ||
7.7.2023 | 217.99 | 218.99 | 216.59 | 216.86 | -1.92% | 1 269 900 | ||
30.6.2023 | 218.31 | 222.28 | 217.04 | 221.10 | +1.09% | 1 575 100 | ||
23.6.2023 | 219.99 | 221.19 | 218.41 | 218.70 | -0.11% | 1 324 700 | ||
16.6.2023 | 222.56 | 222.82 | 217.87 | 218.93 | +0.78% | 1 558 700 | ||
9.6.2023 | 217.83 | 219.59 | 217.00 | 217.22 | +2.85% | 1 075 600 | ||
2.6.2023 | 208.43 | 212.14 | 208.03 | 211.19 | -0.15% | 1 542 200 | ||
26.5.2023 | 211.04 | 213.06 | 209.42 | 211.50 | -5.68% | 1 562 500 | ||
19.5.2023 | 229.44 | 230.09 | 223.91 | 224.23 | -6.54% | 1 368 300 | ||
12.5.2023 | 241.78 | 242.90 | 238.71 | 239.92 | -0.18% | 724 000 | ||
5.5.2023 | 236.99 | 242.03 | 236.99 | 240.33 | +0.80% | 912 800 | ||
28.4.2023 | 239.10 | 239.10 | 234.08 | 238.40 | -4.10% | 1 412 700 | ||
21.4.2023 | 249.47 | 251.17 | 247.70 | 248.59 | +4.47% | 1 060 600 | ||
14.4.2023 | 236.01 | 238.76 | 235.77 | 237.95 | +0.98% | 678 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB