Tractor Supply Company (TSCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 239.10 | 239.10 | 234.08 | 238.40 | -4.10% | 1 412 700 | ||
21.4.2023 | 249.47 | 251.17 | 247.70 | 248.59 | +4.47% | 1 060 600 | ||
14.4.2023 | 236.01 | 238.76 | 235.77 | 237.95 | +0.98% | 678 300 | ||
6.4.2023 | 232.74 | 235.89 | 229.68 | 235.63 | +0.25% | 986 500 | ||
31.3.2023 | 231.14 | 236.59 | 230.46 | 235.04 | +3.44% | 1 036 700 | ||
24.3.2023 | 226.82 | 229.09 | 224.63 | 227.21 | -2.26% | 816 100 | ||
17.3.2023 | 235.80 | 236.07 | 231.45 | 232.44 | +2.28% | 1 110 100 | ||
10.3.2023 | 226.91 | 230.27 | 225.99 | 227.24 | -1.27% | 1 065 800 | ||
3.3.2023 | 229.15 | 230.28 | 227.94 | 230.16 | -0.17% | 616 200 | ||
24.2.2023 | 231.05 | 231.41 | 229.20 | 230.54 | -3.54% | 880 000 | ||
17.2.2023 | 234.91 | 239.16 | 234.14 | 239.00 | +2.57% | 1 149 400 | ||
10.2.2023 | 234.13 | 234.71 | 231.97 | 233.00 | +1.94% | 949 600 | ||
3.2.2023 | 229.39 | 232.34 | 228.39 | 228.56 | +1.28% | 960 400 | ||
27.1.2023 | 229.18 | 229.44 | 222.25 | 225.67 | +6.41% | 1 351 100 | ||
20.1.2023 | 207.32 | 213.26 | 206.23 | 212.07 | -4.08% | 1 440 400 | ||
13.1.2023 | 219.06 | 224.35 | 218.69 | 221.09 | -0.25% | 1 371 800 | ||
6.1.2023 | 220.73 | 224.74 | 220.13 | 221.64 | -1.49% | 924 300 | ||
30.12.2022 | 224.87 | 226.13 | 223.03 | 224.97 | +3.64% | 719 000 | ||
23.12.2022 | 213.50 | 217.11 | 212.26 | 217.06 | +3.11% | 728 600 | ||
16.12.2022 | 212.01 | 214.58 | 208.68 | 210.51 | -3.58% | 1 613 200 | ||
9.12.2022 | 217.83 | 220.92 | 216.21 | 218.32 | -2.95% | 848 400 | ||
2.12.2022 | 223.65 | 225.84 | 220.77 | 224.94 | +0.41% | 718 900 | ||
25.11.2022 | 227.42 | 228.10 | 223.27 | 224.02 | +1.89% | 416 300 | ||
18.11.2022 | 217.60 | 220.41 | 215.60 | 219.86 | +5.17% | 1 205 700 | ||
11.11.2022 | 213.13 | 214.45 | 207.49 | 209.05 | +1.20% | 1 276 300 | ||
4.11.2022 | 213.01 | 213.20 | 202.54 | 206.56 | -7.44% | 1 869 100 | ||
28.10.2022 | 215.69 | 224.09 | 215.69 | 223.14 | +13.05% | 989 600 | ||
21.10.2022 | 188.02 | 199.46 | 187.55 | 197.37 | -0.66% | 1 760 900 | ||
14.10.2022 | 205.00 | 205.00 | 198.28 | 198.68 | +2.08% | 1 072 700 | ||
7.10.2022 | 198.49 | 198.83 | 193.85 | 194.62 | +4.70% | 978 600 | ||
30.9.2022 | 186.03 | 187.62 | 181.40 | 185.88 | +0.15% | 1 217 100 | ||
23.9.2022 | 186.76 | 188.25 | 183.06 | 185.59 | -2.34% | 1 064 300 | ||
16.9.2022 | 186.82 | 191.86 | 185.28 | 190.02 | -5.43% | 1 589 600 | ||
9.9.2022 | 199.50 | 202.00 | 199.00 | 200.92 | +7.10% | 1 100 100 | ||
2.9.2022 | 190.65 | 191.29 | 186.15 | 187.60 | -1.82% | 770 100 | ||
26.8.2022 | 200.64 | 201.17 | 191.06 | 191.06 | -6.02% | 836 200 | ||
19.8.2022 | 203.66 | 204.00 | 200.84 | 203.29 | +3.22% | 919 000 | ||
12.8.2022 | 196.54 | 197.00 | 194.26 | 196.93 | +3.99% | 712 200 | ||
5.8.2022 | 185.97 | 189.67 | 185.53 | 189.36 | -1.11% | 900 000 | ||
29.7.2022 | 189.97 | 192.28 | 188.30 | 191.48 | -1.75% | 1 198 600 | ||
22.7.2022 | 199.00 | 200.70 | 192.98 | 194.89 | -3.42% | 1 522 800 | ||
14.7.2022 | 197.59 | 202.15 | 196.16 | 201.78 | -1.07% | 1 428 900 | ||
8.7.2022 | 203.44 | 204.68 | 201.84 | 203.96 | +3.89% | 690 400 | ||
1.7.2022 | 194.41 | 197.16 | 192.47 | 196.31 | -3.29% | 893 300 | ||
24.6.2022 | 199.61 | 203.53 | 199.39 | 202.97 | +7.54% | 1 169 100 | ||
17.6.2022 | 189.91 | 192.43 | 186.16 | 188.73 | -3.37% | 1 970 300 | ||
10.6.2022 | 199.40 | 200.07 | 194.66 | 195.30 | +0.44% | 977 200 | ||
3.6.2022 | 194.22 | 196.69 | 193.01 | 194.44 | +1.04% | 1 131 900 | ||
27.5.2022 | 187.57 | 192.44 | 187.56 | 192.43 | +6.92% | 1 162 800 | ||
20.5.2022 | 184.67 | 184.92 | 173.46 | 179.96 | -11.88% | 1 967 800 | ||
5.5.2022 | 212.07 | 213.06 | 201.90 | 204.22 | +1.37% | 1 032 700 | ||
29.4.2022 | 206.70 | 208.85 | 200.94 | 201.45 | -2.52% | 1 333 700 | ||
22.4.2022 | 216.43 | 217.00 | 206.51 | 206.65 | -9.46% | 2 144 400 | ||
14.4.2022 | 236.56 | 238.88 | 228.05 | 228.23 | -1.20% | 1 109 500 | ||
7.4.2022 | 223.74 | 233.35 | 223.52 | 230.98 | +1.88% | 1 289 300 | ||
1.4.2022 | 233.71 | 234.51 | 226.30 | 226.71 | -2.37% | 1 123 900 | ||
25.3.2022 | 235.00 | 235.73 | 229.37 | 232.20 | -0.18% | 649 300 | ||
17.3.2022 | 226.63 | 232.85 | 225.62 | 232.60 | +2.68% | 733 300 | ||
11.3.2022 | 230.01 | 231.61 | 225.78 | 226.52 | +2.06% | 912 600 | ||
4.3.2022 | 215.00 | 222.50 | 213.24 | 221.93 | +10.59% | 1 513 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB