United Rentals, Inc. (URI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 325.08 | 327.07 | 308.44 | 312.91 | +0.19% | 831 300 | ||
4.2.2022 | 322.90 | 325.43 | 312.00 | 312.29 | -1.73% | 758 500 | ||
28.1.2022 | 317.61 | 321.02 | 305.84 | 317.77 | +6.93% | 1 093 500 | ||
21.1.2022 | 302.33 | 309.45 | 294.96 | 297.17 | -9.35% | 938 000 | ||
14.1.2022 | 333.53 | 335.77 | 322.87 | 327.82 | +0.56% | 589 000 | ||
7.1.2022 | 335.10 | 338.72 | 325.59 | 325.98 | -1.90% | 796 000 | ||
31.12.2021 | 328.29 | 334.18 | 325.52 | 332.29 | +0.16% | 659 700 | ||
23.12.2021 | 327.87 | 335.86 | 327.87 | 331.73 | -0.19% | 372 600 | ||
17.12.2021 | 336.99 | 337.52 | 327.75 | 332.33 | -4.46% | 1 147 600 | ||
10.12.2021 | 358.50 | 360.00 | 344.83 | 347.81 | +4.50% | 599 900 | ||
3.12.2021 | 343.79 | 343.79 | 326.88 | 332.83 | -8.12% | 818 600 | ||
26.11.2021 | 360.52 | 364.66 | 354.26 | 362.23 | -3.48% | 542 900 | ||
19.11.2021 | 374.98 | 380.66 | 371.75 | 375.26 | -2.02% | 479 900 | ||
12.11.2021 | 383.19 | 387.03 | 381.72 | 382.96 | -2.30% | 353 200 | ||
5.11.2021 | 389.73 | 396.97 | 389.10 | 391.96 | +3.38% | 475 000 | ||
29.10.2021 | 369.69 | 380.17 | 368.46 | 379.11 | +2.93% | 1 041 400 | ||
22.10.2021 | 366.46 | 370.38 | 364.62 | 368.29 | +8.49% | 353 700 | ||
13.10.2021 | 342.79 | 347.35 | 336.97 | 339.45 | -0.91% | 387 900 | ||
8.10.2021 | 348.98 | 352.19 | 342.38 | 342.56 | -4.36% | 426 600 | ||
1.10.2021 | 351.00 | 361.19 | 350.06 | 358.15 | +0.46% | 927 900 | ||
24.9.2021 | 354.13 | 361.00 | 353.67 | 356.51 | +2.97% | 440 800 | ||
16.9.2021 | 343.81 | 354.39 | 342.88 | 346.20 | +1.43% | 702 800 | ||
10.9.2021 | 346.38 | 347.60 | 340.53 | 341.29 | -3.53% | 409 500 | ||
2.9.2021 | 350.74 | 356.60 | 348.50 | 353.75 | -0.42% | 363 000 | ||
27.8.2021 | 349.62 | 356.78 | 348.82 | 355.22 | +7.60% | 476 100 | ||
20.8.2021 | 329.78 | 332.61 | 324.80 | 330.13 | -6.51% | 486 800 | ||
13.8.2021 | 360.44 | 361.33 | 350.97 | 353.11 | +6.53% | 580 300 | ||
6.8.2021 | 330.00 | 332.19 | 326.24 | 331.45 | +0.57% | 371 000 | ||
30.7.2021 | 319.64 | 332.15 | 319.23 | 329.55 | +1.69% | 703 800 | ||
23.7.2021 | 322.11 | 325.10 | 318.26 | 324.06 | +5.87% | 543 200 | ||
16.7.2021 | 317.66 | 317.96 | 304.16 | 306.08 | -3.60% | 868 400 | ||
9.7.2021 | 312.50 | 317.87 | 311.66 | 317.48 | -0.66% | 860 900 | ||
2.7.2021 | 319.77 | 322.41 | 318.67 | 319.57 | +2.10% | 459 700 | ||
25.6.2021 | 325.83 | 325.83 | 312.37 | 312.97 | +8.31% | 1 512 200 | ||
18.6.2021 | 287.05 | 291.32 | 285.59 | 288.95 | -5.37% | 1 464 000 | ||
11.6.2021 | 304.31 | 308.47 | 302.03 | 305.34 | -8.05% | 963 200 | ||
4.6.2021 | 336.34 | 337.74 | 328.10 | 332.07 | -0.57% | 474 600 | ||
28.5.2021 | 333.59 | 336.05 | 328.12 | 333.96 | +80.12% | 547 500 | ||
22.10.2020 | 186.54 | 189.28 | 184.02 | 185.40 | +10.26% | 686 500 | ||
25.9.2020 | 164.91 | 169.69 | 164.31 | 168.14 | -4.77% | 545 200 | ||
15.9.2020 | 177.92 | 178.97 | 175.27 | 176.56 | +2.43% | 623 800 | ||
8.9.2020 | 171.61 | 176.31 | 168.50 | 172.37 | -2.31% | 912 200 | ||
4.9.2020 | 177.69 | 179.29 | 170.67 | 176.43 | -3.35% | 966 500 | ||
28.8.2020 | 179.49 | 182.79 | 178.89 | 182.53 | +4.26% | 516 900 | ||
21.8.2020 | 174.85 | 176.15 | 173.69 | 175.06 | -2.39% | 464 800 | ||
14.8.2020 | 177.79 | 181.75 | 176.91 | 179.33 | +3.30% | 677 900 | ||
7.8.2020 | 167.74 | 174.11 | 167.64 | 173.59 | +11.72% | 875 400 | ||
31.7.2020 | 157.35 | 157.35 | 151.41 | 155.37 | -3.43% | 1 198 400 | ||
24.7.2020 | 163.61 | 164.44 | 160.80 | 160.88 | +1.13% | 632 400 | ||
17.7.2020 | 159.46 | 160.48 | 157.75 | 159.08 | +7.61% | 608 700 | ||
10.7.2020 | 143.96 | 148.93 | 143.71 | 147.83 | -0.06% | 921 400 | ||
2.7.2020 | 149.31 | 152.88 | 147.08 | 147.91 | +5.34% | 1 019 300 | ||
26.6.2020 | 143.30 | 144.02 | 139.95 | 140.40 | -9.72% | 2 392 500 | ||
19.6.2020 | 157.60 | 158.47 | 152.40 | 155.51 | +8.37% | 1 981 400 | ||
12.6.2020 | 149.25 | 149.44 | 139.37 | 143.49 | -11.08% | 1 315 400 | ||
5.6.2020 | 160.04 | 165.87 | 159.32 | 161.36 | +16.17% | 3 124 100 | ||
29.5.2020 | 135.37 | 141.30 | 134.39 | 138.89 | +6.38% | 1 540 800 | ||
22.5.2020 | 127.76 | 131.61 | 126.57 | 130.56 | +10.11% | 914 600 | ||
15.5.2020 | 114.51 | 118.95 | 113.33 | 118.57 | -0.85% | 1 468 800 | ||
8.5.2020 | 115.16 | 119.78 | 113.50 | 119.58 | +0.25% | 900 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB