AMAZON.COM INC (AMZN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 124.92 | 126.39 | 124.02 | 124.25 | +3.44% | 61 215 000 | ||
26.5.2023 | 116.04 | 121.50 | 116.02 | 120.11 | +3.32% | 96 779 900 | ||
19.5.2023 | 118.16 | 118.31 | 115.70 | 116.25 | +5.43% | 54 990 200 | ||
12.5.2023 | 112.16 | 112.64 | 109.32 | 110.26 | +4.35% | 49 810 100 | ||
5.5.2023 | 104.27 | 105.76 | 103.55 | 105.66 | +0.19% | 56 912 900 | ||
28.4.2023 | 107.73 | 109.48 | 104.33 | 105.45 | -1.42% | 130 565 000 | ||
21.4.2023 | 106.10 | 108.15 | 105.08 | 106.96 | +4.34% | 86 774 200 | ||
14.4.2023 | 102.07 | 103.20 | 101.11 | 102.51 | +0.44% | 51 450 500 | ||
6.4.2023 | 100.75 | 102.38 | 99.80 | 102.06 | -1.20% | 43 808 000 | ||
31.3.2023 | 102.16 | 103.49 | 101.95 | 103.29 | +5.25% | 56 750 300 | ||
24.3.2023 | 98.07 | 98.30 | 96.40 | 98.13 | -0.83% | 56 095 400 | ||
17.3.2023 | 99.79 | 100.66 | 97.46 | 98.95 | +9.05% | 87 300 200 | ||
10.3.2023 | 92.67 | 93.57 | 90.25 | 90.73 | -4.40% | 69 827 500 | ||
3.3.2023 | 92.74 | 94.94 | 92.66 | 94.90 | +1.49% | 55 759 600 | ||
24.2.2023 | 93.53 | 94.14 | 92.32 | 93.50 | -3.81% | 57 053 800 | ||
17.2.2023 | 97.80 | 97.94 | 95.65 | 97.20 | -0.43% | 60 029 400 | ||
10.2.2023 | 97.56 | 98.82 | 96.23 | 97.61 | -5.60% | 52 740 100 | ||
3.2.2023 | 105.26 | 108.78 | 102.52 | 103.39 | +1.12% | 144 374 800 | ||
27.1.2023 | 99.53 | 103.49 | 99.53 | 102.24 | +5.13% | 87 775 600 | ||
20.1.2023 | 93.86 | 97.35 | 93.20 | 97.25 | -0.89% | 67 481 500 | ||
13.1.2023 | 94.18 | 98.37 | 94.12 | 98.12 | +13.98% | 85 549 400 | ||
6.1.2023 | 83.03 | 86.40 | 81.43 | 86.08 | +2.47% | 83 303 400 | ||
30.12.2022 | 83.12 | 84.05 | 82.47 | 84.00 | -1.47% | 62 401 200 | ||
23.12.2022 | 83.25 | 85.78 | 82.93 | 85.25 | -2.98% | 57 433 700 | ||
16.12.2022 | 88.27 | 89.35 | 86.73 | 87.86 | -1.39% | 146 144 100 | ||
9.12.2022 | 88.90 | 90.30 | 88.63 | 89.09 | -5.36% | 67 398 500 | ||
2.12.2022 | 94.48 | 95.36 | 93.78 | 94.13 | +0.77% | 72 496 400 | ||
25.11.2022 | 93.79 | 94.43 | 93.07 | 93.41 | -0.78% | 35 088 600 | ||
18.11.2022 | 95.95 | 95.99 | 92.48 | 94.14 | -6.60% | 72 428 200 | ||
11.11.2022 | 97.88 | 101.19 | 96.66 | 100.79 | +10.78% | 111 590 500 | ||
4.11.2022 | 91.49 | 92.44 | 88.04 | 90.98 | -12.03% | 129 101 300 | ||
28.10.2022 | 97.91 | 103.96 | 97.66 | 103.41 | -13.34% | 223 133 400 | ||
21.10.2022 | 114.79 | 119.59 | 114.50 | 119.32 | +11.61% | 55 660 500 | ||
14.10.2022 | 114.10 | 114.96 | 106.60 | 106.90 | -6.69% | 67 737 300 | ||
7.10.2022 | 118.00 | 118.17 | 113.88 | 114.56 | +1.38% | 54 678 000 | ||
30.9.2022 | 114.08 | 116.92 | 112.84 | 113.00 | -0.69% | 59 479 600 | ||
23.9.2022 | 116.00 | 116.05 | 112.06 | 113.78 | -7.90% | 65 126 700 | ||
16.9.2022 | 122.78 | 123.87 | 120.70 | 123.53 | -7.31% | 115 667 800 | ||
9.9.2022 | 130.91 | 133.69 | 130.76 | 133.27 | +4.51% | 49 387 600 | ||
2.9.2022 | 129.50 | 131.38 | 126.39 | 127.51 | -2.48% | 57 429 800 | ||
26.8.2022 | 136.55 | 137.83 | 130.50 | 130.75 | -5.42% | 53 322 700 | ||
19.8.2022 | 140.47 | 141.11 | 137.91 | 138.23 | -3.71% | 47 792 800 | ||
12.8.2022 | 142.05 | 143.57 | 140.12 | 143.55 | +1.95% | 47 643 500 | ||
5.8.2022 | 140.10 | 142.86 | 139.60 | 140.80 | +4.33% | 50 686 900 | ||
29.7.2022 | 134.90 | 137.65 | 132.41 | 134.95 | +10.23% | 148 892 900 | ||
22.7.2022 | 125.01 | 125.50 | 121.35 | 122.42 | +7.81% | 51 463 800 | ||
15.7.2022 | 112.50 | 115.59 | 111.59 | 113.55 | -1.73% | 84 317 800 | ||
8.7.2022 | 114.60 | 116.58 | 113.69 | 115.54 | +5.45% | 45 719 700 | ||
1.7.2022 | 106.29 | 109.75 | 105.85 | 109.56 | -5.93% | 73 021 200 | ||
24.6.2022 | 112.38 | 116.71 | 111.43 | 116.46 | +9.64% | 69 867 600 | ||
17.6.2022 | 102.80 | 106.98 | 102.51 | 106.22 | -3.13% | 99 772 100 | ||
10.6.2022 | 113.42 | 114.50 | 109.05 | 109.65 | -10.39% | 87 266 000 | ||
3.6.2022 | 124.20 | 124.40 | 121.05 | 122.35 | +6.25% | 97 604 000 | ||
27.5.2022 | 113.55 | 115.19 | 112.63 | 115.15 | +7.02% | 93 660 000 | ||
20.5.2022 | 109.57 | 109.90 | 105.01 | 107.59 | -4.84% | 99 500 000 | ||
13.5.2022 | 109.07 | 113.18 | 107.80 | 113.06 | -1.49% | 93 684 000 | ||
6.5.2022 | 114.85 | 119.05 | 113.08 | 114.77 | -7.66% | 124 260 000 | ||
29.4.2022 | 129.85 | 130.76 | 121.63 | 124.28 | -13.91% | 272 662 000 | ||
22.4.2022 | 148.25 | 149.62 | 143.70 | 144.35 | -4.86% | 73 078 000 | ||
14.4.2022 | 155.39 | 155.90 | 151.47 | 151.71 | -1.79% | 51 598 000 | ||
|
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus