FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 151.88 | 154.44 | 151.59 | 153.20 | +1.78% | 2 657 550 | ||
5.7.2024 | 149.08 | 150.57 | 148.13 | 150.51 | +0.98% | 1 684 544 | ||
28.6.2024 | 149.64 | 149.64 | 147.94 | 149.04 | -0.51% | 3 926 039 | ||
21.6.2024 | 150.41 | 151.12 | 148.68 | 149.79 | +0.57% | 6 996 585 | ||
14.6.2024 | 147.45 | 149.25 | 146.97 | 148.94 | -0.55% | 2 374 239 | ||
31.5.2024 | 147.80 | 149.86 | 146.79 | 149.76 | -0.39% | 3 582 696 | ||
24.5.2024 | 150.89 | 151.26 | 149.83 | 150.34 | -1.56% | 1 566 955 | ||
17.5.2024 | 153.50 | 153.50 | 151.93 | 152.71 | -0.98% | 3 093 991 | ||
10.5.2024 | 155.38 | 155.53 | 154.20 | 154.22 | +3.35% | 2 055 296 | ||
3.5.2024 | 149.01 | 149.51 | 147.73 | 149.22 | +0.40% | 2 942 809 | ||
19.4.2024 | 147.01 | 148.66 | 145.98 | 148.62 | -1.71% | 2 515 820 | ||
12.4.2024 | 152.44 | 153.35 | 150.65 | 151.20 | -3.93% | 2 118 392 | ||
5.4.2024 | 155.86 | 157.84 | 155.13 | 157.38 | -1.53% | 1 691 821 | ||
28.3.2024 | 159.67 | 159.99 | 158.88 | 159.82 | +2.25% | 2 751 422 | ||
22.3.2024 | 156.50 | 157.33 | 155.96 | 156.29 | +4.45% | 2 532 995 | ||
15.3.2024 | 148.30 | 150.76 | 148.19 | 149.63 | -1.07% | 3 408 151 | ||
8.3.2024 | 150.21 | 151.80 | 149.95 | 151.24 | +0.59% | 1 919 100 | ||
1.3.2024 | 149.60 | 151.14 | 149.38 | 150.35 | -0.28% | 2 169 656 | ||
23.2.2024 | 150.19 | 151.56 | 149.60 | 150.76 | +1.83% | 2 178 724 | ||
16.2.2024 | 148.32 | 148.65 | 147.31 | 148.04 | +2.64% | 2 207 483 | ||
9.2.2024 | 143.38 | 144.34 | 142.74 | 144.23 | -0.47% | 2 095 015 | ||
2.2.2024 | 144.27 | 145.87 | 143.49 | 144.90 | +2.51% | 2 565 256 | ||
26.1.2024 | 140.56 | 141.75 | 140.17 | 141.34 | +1.66% | 1 972 696 | ||
19.1.2024 | 138.21 | 139.35 | 137.65 | 139.02 | +1.53% | 3 053 996 | ||
12.1.2024 | 136.99 | 137.15 | 136.25 | 136.92 | +3.28% | 1 963 174 | ||
5.1.2024 | 133.21 | 133.70 | 132.15 | 132.57 | -0.21% | 2 564 880 | ||
29.12.2023 | 133.41 | 133.81 | 132.22 | 132.84 | -0.58% | 2 021 783 | ||
22.12.2023 | 134.00 | 134.20 | 133.12 | 133.61 | +0.45% | 2 360 064 | ||
15.12.2023 | 133.65 | 134.33 | 132.35 | 133.01 | +0.49% | 7 200 131 | ||
8.12.2023 | 131.50 | 132.58 | 131.46 | 132.36 | +1.33% | 2 364 472 | ||
1.12.2023 | 129.97 | 131.25 | 129.64 | 130.61 | +3.82% | 2 516 384 | ||
24.11.2023 | 125.50 | 126.27 | 125.48 | 125.80 | +1.38% | 1 111 237 | ||
17.11.2023 | 125.27 | 125.51 | 123.68 | 124.08 | +2.11% | 5 007 185 | ||
10.11.2023 | 119.95 | 121.84 | 119.51 | 121.51 | +1.64% | 2 093 765 | ||
3.11.2023 | 119.31 | 120.11 | 118.77 | 119.54 | +6.29% | 2 724 830 | ||
27.10.2023 | 114.14 | 114.90 | 112.17 | 112.46 | +1.77% | 2 953 092 | ||
20.10.2023 | 112.86 | 113.23 | 110.26 | 110.50 | -1.77% | 3 295 083 | ||
13.10.2023 | 112.47 | 113.35 | 111.87 | 112.48 | -1.39% | 2 067 872 | ||
6.10.2023 | 113.25 | 114.95 | 112.76 | 114.06 | +0.97% | 2 044 546 | ||
29.9.2023 | 114.00 | 114.32 | 112.53 | 112.96 | -2.69% | 2 376 600 | ||
22.9.2023 | 116.74 | 116.95 | 115.64 | 116.08 | -4.11% | 2 238 646 | ||
15.9.2023 | 121.32 | 122.61 | 120.92 | 121.05 | -0.46% | 5 501 836 | ||
8.9.2023 | 123.26 | 123.74 | 121.25 | 121.60 | -0.99% | 2 263 789 | ||
1.9.2023 | 122.22 | 123.03 | 121.51 | 122.81 | +1.09% | 1 777 223 | ||
25.8.2023 | 121.34 | 122.01 | 120.55 | 121.48 | +1.16% | 1 894 510 | ||
18.8.2023 | 119.32 | 120.80 | 119.32 | 120.08 | -4.39% | 2 223 651 | ||
11.8.2023 | 126.01 | 126.18 | 124.98 | 125.59 | +0.61% | 1 338 470 | ||
4.8.2023 | 124.98 | 125.69 | 124.10 | 124.82 | -0.14% | 1 788 810 | ||
28.7.2023 | 124.67 | 125.13 | 123.75 | 124.99 | -2.76% | 3 294 139 | ||
21.7.2023 | 129.74 | 130.25 | 128.50 | 128.53 | +0.41% | 2 409 008 | ||
14.7.2023 | 128.48 | 128.69 | 127.53 | 128.00 | +2.23% | 1 829 522 | ||
7.7.2023 | 124.66 | 125.82 | 124.52 | 125.20 | -0.76% | 2 004 562 | ||
30.6.2023 | 124.91 | 126.55 | 124.68 | 126.15 | +4.69% | 3 083 942 | ||
23.6.2023 | 120.01 | 120.90 | 119.00 | 120.49 | +0.44% | 4 278 353 | ||
16.6.2023 | 120.73 | 120.86 | 119.40 | 119.96 | +2.68% | 6 420 131 | ||
9.6.2023 | 115.81 | 117.25 | 115.02 | 116.82 | +2.56% | 2 635 904 | ||
2.6.2023 | 113.41 | 114.35 | 112.85 | 113.90 | +0.11% | 4 527 026 | ||
26.5.2023 | 112.68 | 114.00 | 112.10 | 113.77 | -4.83% | 4 027 300 | ||
19.5.2023 | 120.49 | 120.83 | 119.29 | 119.54 | +0.07% | 3 224 600 | ||
12.5.2023 | 119.75 | 120.33 | 118.72 | 119.45 | -0.71% | 1 711 600 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB