FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2016 | 49.00 | 49.32 | 48.65 | 49.02 | -1.75% | 2 283 000 | ||
15.4.2016 | 49.77 | 49.99 | 49.56 | 49.89 | -0.68% | 1 562 200 | ||
8.4.2016 | 50.41 | 50.57 | 50.03 | 50.23 | -2.82% | 1 553 800 | ||
1.4.2016 | 51.18 | 51.77 | 50.96 | 51.69 | +3.60% | 1 751 000 | ||
24.3.2016 | 50.00 | 50.27 | 49.52 | 49.89 | -1.79% | 1 936 200 | ||
18.3.2016 | 50.54 | 50.85 | 49.82 | 50.79 | +3.50% | 5 746 400 | ||
11.3.2016 | 48.71 | 49.10 | 48.16 | 49.07 | +1.00% | 1 487 800 | ||
4.3.2016 | 48.82 | 48.87 | 48.23 | 48.58 | -0.84% | 2 059 000 | ||
26.2.2016 | 49.80 | 49.86 | 48.82 | 48.99 | +1.37% | 1 750 600 | ||
19.2.2016 | 48.04 | 48.40 | 47.69 | 48.33 | +3.84% | 2 851 200 | ||
12.2.2016 | 46.68 | 47.17 | 46.21 | 46.54 | -1.61% | 2 245 000 | ||
5.2.2016 | 47.91 | 48.26 | 47.00 | 47.30 | +0.03% | 2 970 800 | ||
29.1.2016 | 45.80 | 47.32 | 45.66 | 47.28 | +3.35% | 3 011 000 | ||
22.1.2016 | 45.49 | 45.93 | 45.09 | 45.75 | +4.75% | 1 932 000 | ||
15.1.2016 | 43.11 | 43.98 | 43.01 | 43.67 | -0.22% | 2 957 400 | ||
8.1.2016 | 44.12 | 44.51 | 43.55 | 43.77 | -4.30% | 3 017 400 | ||
31.12.2015 | 46.39 | 46.75 | 45.70 | 45.73 | -1.72% | 1 977 800 | ||
24.12.2015 | 46.74 | 46.75 | 46.49 | 46.53 | +1.74% | 930 600 | ||
18.12.2015 | 46.16 | 46.49 | 45.59 | 45.73 | -0.31% | 7 899 600 | ||
11.12.2015 | 46.12 | 46.61 | 45.84 | 45.87 | -3.89% | 2 683 200 | ||
4.12.2015 | 46.90 | 47.74 | 46.90 | 47.73 | -0.31% | 3 769 800 | ||
27.11.2015 | 47.70 | 48.07 | 47.53 | 47.87 | -1.09% | 925 000 | ||
20.11.2015 | 48.60 | 48.76 | 48.33 | 48.40 | +2.55% | 2 088 000 | ||
13.11.2015 | 47.55 | 47.81 | 47.15 | 47.19 | -1.59% | 1 677 200 | ||
6.11.2015 | 47.82 | 48.14 | 47.74 | 47.95 | -0.64% | 2 156 800 | ||
30.10.2015 | 48.49 | 48.69 | 48.26 | 48.26 | +0.79% | 2 407 000 | ||
23.10.2015 | 47.79 | 48.07 | 47.25 | 47.88 | +4.13% | 2 200 000 | ||
16.10.2015 | 45.60 | 45.99 | 45.40 | 45.98 | -0.25% | 2 373 800 | ||
9.10.2015 | 45.57 | 46.14 | 45.52 | 46.09 | +4.48% | 2 515 000 | ||
2.10.2015 | 43.14 | 44.12 | 42.71 | 44.11 | +0.50% | 3 082 400 | ||
25.9.2015 | 44.24 | 44.62 | 43.65 | 43.89 | +1.44% | 2 373 000 | ||
18.9.2015 | 43.21 | 44.10 | 43.05 | 43.27 | +0.53% | 3 863 400 | ||
11.9.2015 | 42.61 | 43.12 | 42.57 | 43.04 | +2.33% | 2 393 800 | ||
4.9.2015 | 42.12 | 42.51 | 41.85 | 42.06 | -3.08% | 2 288 200 | ||
28.8.2015 | 43.16 | 43.50 | 42.96 | 43.39 | +2.25% | 1 902 400 | ||
21.8.2015 | 43.80 | 43.97 | 42.43 | 42.44 | -5.26% | 3 582 200 | ||
14.8.2015 | 44.44 | 44.90 | 44.35 | 44.79 | +2.36% | 1 145 600 | ||
7.8.2015 | 43.50 | 43.85 | 43.39 | 43.76 | +0.74% | 2 222 000 | ||
31.7.2015 | 44.03 | 44.05 | 43.43 | 43.43 | +1.01% | 2 387 400 | ||
24.7.2015 | 43.34 | 43.47 | 42.89 | 43.00 | -2.33% | 2 210 200 | ||
17.7.2015 | 44.08 | 44.14 | 43.88 | 44.02 | +1.95% | 1 568 000 | ||
10.7.2015 | 42.71 | 43.25 | 42.62 | 43.18 | +2.98% | 2 402 400 | ||
2.7.2015 | 42.06 | 42.23 | 41.67 | 41.93 | -1.37% | 1 889 600 | ||
26.6.2015 | 42.39 | 42.60 | 42.24 | 42.51 | -0.31% | 3 216 600 | ||
19.6.2015 | 42.55 | 42.75 | 42.05 | 42.64 | +6.16% | 10 107 000 | ||
12.6.2015 | 40.35 | 40.44 | 40.10 | 40.16 | +0.12% | 993 400 | ||
5.6.2015 | 40.02 | 40.21 | 39.78 | 40.11 | +0.08% | 1 359 200 | ||
29.5.2015 | 40.34 | 40.34 | 39.97 | 40.08 | -0.53% | 2 584 600 | ||
22.5.2015 | 40.32 | 40.52 | 40.29 | 40.29 | -0.51% | 1 118 000 | ||
15.5.2015 | 40.71 | 40.78 | 40.33 | 40.49 | +1.04% | 1 874 400 | ||
8.5.2015 | 39.89 | 40.30 | 39.78 | 40.07 | +1.88% | 1 562 200 | ||
1.5.2015 | 39.04 | 39.40 | 38.92 | 39.33 | -0.77% | 2 584 800 | ||
24.4.2015 | 40.02 | 40.02 | 39.39 | 39.64 | +2.37% | 1 474 200 | ||
17.4.2015 | 38.99 | 39.11 | 38.46 | 38.72 | -2.07% | 1 962 400 | ||
10.4.2015 | 39.96 | 39.96 | 39.23 | 39.53 | -0.72% | 2 890 400 | ||
2.4.2015 | 39.66 | 40.04 | 39.59 | 39.82 | +1.56% | 1 914 800 | ||
27.3.2015 | 39.13 | 39.32 | 39.00 | 39.20 | -2.36% | 1 465 000 | ||
20.3.2015 | 40.36 | 40.49 | 40.13 | 40.15 | +3.73% | 4 970 600 | ||
13.3.2015 | 38.99 | 39.12 | 38.47 | 38.70 | -0.17% | 2 322 800 | ||
6.3.2015 | 38.84 | 39.12 | 38.17 | 38.77 | -0.70% | 1 812 800 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB