DEUTSCHE TELEKOM N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 23.47 | 23.54 | 23.39 | 23.48 | +2.62% | 6 566 638 | ||
21.6.2024 | 22.90 | 23.00 | 22.80 | 22.88 | +1.10% | 17 880 915 | ||
14.6.2024 | 22.57 | 22.73 | 22.44 | 22.63 | +1.52% | 11 887 632 | ||
31.5.2024 | 22.12 | 22.36 | 22.05 | 22.29 | +2.43% | 13 302 230 | ||
24.5.2024 | 21.70 | 21.80 | 21.64 | 21.76 | -1.10% | 4 982 091 | ||
17.5.2024 | 22.00 | 22.05 | 21.80 | 22.00 | +0.13% | 11 111 853 | ||
10.5.2024 | 21.91 | 22.10 | 21.91 | 21.97 | +1.43% | 7 680 524 | ||
3.5.2024 | 21.73 | 21.79 | 21.61 | 21.66 | +2.36% | 6 041 608 | ||
19.4.2024 | 20.95 | 21.22 | 20.93 | 21.16 | -0.10% | 9 162 242 | ||
12.4.2024 | 21.30 | 21.49 | 21.13 | 21.18 | -3.73% | 9 115 022 | ||
5.4.2024 | 22.18 | 22.20 | 21.91 | 22.00 | -2.23% | 9 223 547 | ||
28.3.2024 | 22.44 | 22.60 | 22.39 | 22.50 | +2.97% | 7 410 908 | ||
22.3.2024 | 21.96 | 22.07 | 21.85 | 21.85 | +0.18% | 5 856 753 | ||
15.3.2024 | 21.65 | 21.97 | 21.61 | 21.81 | -0.51% | 24 468 394 | ||
8.3.2024 | 22.00 | 22.01 | 21.66 | 21.92 | -0.32% | 8 595 092 | ||
1.3.2024 | 22.01 | 22.16 | 21.92 | 21.99 | -0.64% | 5 220 962 | ||
23.2.2024 | 22.42 | 22.50 | 21.71 | 22.13 | -0.23% | 12 243 090 | ||
16.2.2024 | 22.20 | 22.29 | 22.13 | 22.18 | +0.04% | 5 837 053 | ||
9.2.2024 | 22.19 | 22.26 | 22.08 | 22.17 | -2.25% | 4 518 335 | ||
2.2.2024 | 22.79 | 22.85 | 22.60 | 22.68 | -1.61% | 5 319 499 | ||
26.1.2024 | 22.94 | 23.11 | 22.63 | 23.05 | -0.13% | 8 759 140 | ||
19.1.2024 | 22.90 | 23.10 | 22.90 | 23.08 | +2.57% | 7 347 445 | ||
12.1.2024 | 22.35 | 22.54 | 22.23 | 22.50 | +0.31% | 4 651 034 | ||
5.1.2024 | 22.35 | 22.59 | 22.35 | 22.43 | +3.12% | 5 798 706 | ||
29.12.2023 | 21.64 | 21.75 | 21.63 | 21.75 | -0.14% | 3 172 543 | ||
22.12.2023 | 21.68 | 21.83 | 21.60 | 21.78 | +0.88% | 4 863 034 | ||
15.12.2023 | 21.73 | 21.90 | 21.56 | 21.59 | -4.52% | 22 042 162 | ||
8.12.2023 | 22.65 | 22.65 | 22.45 | 22.61 | +1.61% | 5 746 642 | ||
1.12.2023 | 22.10 | 22.25 | 22.07 | 22.25 | +1.59% | 5 465 873 | ||
24.11.2023 | 21.85 | 21.90 | 21.74 | 21.90 | +1.57% | 4 657 099 | ||
17.11.2023 | 21.47 | 21.61 | 21.42 | 21.56 | +0.60% | 6 678 818 | ||
10.11.2023 | 21.55 | 21.62 | 21.34 | 21.43 | +0.18% | 5 806 980 | ||
3.11.2023 | 21.39 | 21.49 | 21.30 | 21.39 | +4.90% | 5 763 271 | ||
27.10.2023 | 20.43 | 20.58 | 20.33 | 20.39 | +0.94% | 4 752 514 | ||
20.10.2023 | 20.19 | 20.33 | 20.14 | 20.20 | -0.99% | 8 093 775 | ||
13.10.2023 | 20.51 | 20.59 | 20.39 | 20.40 | +1.54% | 4 929 421 | ||
6.10.2023 | 19.87 | 20.10 | 19.82 | 20.09 | +1.10% | 6 784 318 | ||
29.9.2023 | 19.87 | 20.10 | 19.83 | 19.87 | -3.41% | 7 472 604 | ||
22.9.2023 | 20.45 | 20.61 | 20.41 | 20.57 | -0.39% | 5 788 313 | ||
15.9.2023 | 20.81 | 20.98 | 20.65 | 20.65 | +2.53% | 23 105 717 | ||
8.9.2023 | 19.98 | 20.15 | 19.97 | 20.14 | +2.07% | 6 101 797 | ||
1.9.2023 | 19.78 | 19.92 | 19.73 | 19.73 | +2.44% | 4 513 698 | ||
25.8.2023 | 19.11 | 19.39 | 19.10 | 19.26 | +1.31% | 4 494 363 | ||
18.8.2023 | 18.99 | 19.11 | 18.91 | 19.01 | +1.17% | 5 260 853 | ||
11.8.2023 | 18.96 | 19.12 | 18.77 | 18.79 | -0.32% | 5 659 657 | ||
4.8.2023 | 19.05 | 19.08 | 18.67 | 18.85 | -5.28% | 7 514 956 | ||
28.7.2023 | 19.65 | 19.98 | 19.61 | 19.90 | +1.16% | 6 821 535 | ||
21.7.2023 | 19.70 | 19.75 | 19.53 | 19.67 | -1.06% | 5 937 434 | ||
14.7.2023 | 19.84 | 20.07 | 19.84 | 19.88 | +1.94% | 7 562 941 | ||
7.7.2023 | 19.59 | 19.61 | 19.41 | 19.50 | -2.41% | 8 953 209 | ||
30.6.2023 | 19.93 | 20.12 | 19.91 | 19.98 | +2.14% | 8 948 340 | ||
23.6.2023 | 19.48 | 19.66 | 19.45 | 19.56 | +0.72% | 7 552 959 | ||
16.6.2023 | 19.40 | 19.50 | 19.29 | 19.42 | +1.94% | 23 524 880 | ||
9.6.2023 | 18.92 | 19.09 | 18.88 | 19.05 | -0.48% | 10 183 194 | ||
2.6.2023 | 21.07 | 21.18 | 19.14 | 19.14 | -9.04% | 31 892 560 | ||
26.5.2023 | 21.17 | 21.18 | 20.81 | 21.04 | -3.71% | 6 685 052 | ||
19.5.2023 | 21.86 | 21.91 | 21.59 | 21.85 | +0.87% | 9 035 701 | ||
12.5.2023 | 21.46 | 21.71 | 21.42 | 21.66 | +1.16% | 6 454 335 | ||
5.5.2023 | 21.40 | 21.47 | 21.25 | 21.41 | -2.15% | 5 373 653 | ||
28.4.2023 | 22.27 | 22.34 | 21.69 | 21.88 | -2.24% | 11 728 856 | ||
|
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB