PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 9.37 | 9.55 | 9.31 | 9.45 | +14.96% | 614 100 | ||
5.7.2024 | 8.27 | 8.29 | 8.18 | 8.22 | -3.07% | 341 400 | ||
28.6.2024 | 8.44 | 8.57 | 8.36 | 8.48 | +2.91% | 2 317 300 | ||
21.6.2024 | 8.34 | 8.34 | 8.17 | 8.24 | +3.00% | 718 000 | ||
14.6.2024 | 8.01 | 8.05 | 7.95 | 8.00 | -1.00% | 517 700 | ||
31.5.2024 | 8.10 | 8.19 | 8.02 | 8.08 | -1.35% | 451 400 | ||
24.5.2024 | 8.13 | 8.27 | 8.13 | 8.19 | -0.49% | 323 500 | ||
17.5.2024 | 8.30 | 8.32 | 8.22 | 8.23 | +0.61% | 327 700 | ||
10.5.2024 | 8.11 | 8.34 | 8.11 | 8.18 | +8.34% | 695 300 | ||
3.5.2024 | 7.48 | 7.62 | 7.48 | 7.55 | +0.80% | 735 600 | ||
19.4.2024 | 7.39 | 7.57 | 7.39 | 7.49 | -2.61% | 684 000 | ||
12.4.2024 | 7.94 | 8.11 | 7.68 | 7.69 | -8.46% | 460 800 | ||
5.4.2024 | 8.34 | 8.43 | 8.31 | 8.40 | -0.24% | 541 200 | ||
28.3.2024 | 8.36 | 8.42 | 8.25 | 8.42 | +3.43% | 687 300 | ||
22.3.2024 | 8.26 | 8.26 | 8.10 | 8.14 | -0.86% | 563 800 | ||
15.3.2024 | 8.00 | 8.31 | 8.00 | 8.21 | +1.48% | 1 064 900 | ||
8.3.2024 | 8.07 | 8.26 | 8.02 | 8.09 | -2.89% | 669 900 | ||
1.3.2024 | 7.88 | 8.35 | 7.13 | 8.33 | -4.48% | 3 332 300 | ||
23.2.2024 | 8.70 | 8.75 | 8.56 | 8.72 | -7.34% | 567 800 | ||
16.2.2024 | 9.39 | 9.47 | 9.23 | 9.41 | +2.72% | 430 900 | ||
9.2.2024 | 9.26 | 9.26 | 9.08 | 9.16 | +4.92% | 442 000 | ||
2.2.2024 | 8.51 | 8.80 | 8.31 | 8.73 | -5.42% | 2 312 700 | ||
26.1.2024 | 9.16 | 9.26 | 9.06 | 9.23 | +1.87% | 337 700 | ||
19.1.2024 | 9.20 | 9.32 | 9.03 | 9.06 | +4.13% | 624 400 | ||
12.1.2024 | 8.86 | 8.89 | 8.67 | 8.70 | -0.35% | 568 400 | ||
5.1.2024 | 9.25 | 9.28 | 8.62 | 8.73 | -14.58% | 2 045 300 | ||
29.12.2023 | 10.34 | 10.47 | 10.14 | 10.22 | +4.49% | 1 289 300 | ||
22.12.2023 | 9.67 | 9.81 | 9.54 | 9.78 | -4.12% | 486 400 | ||
15.12.2023 | 10.18 | 10.24 | 9.97 | 10.20 | +2.71% | 953 000 | ||
8.12.2023 | 9.80 | 9.98 | 9.77 | 9.93 | -0.90% | 282 300 | ||
1.12.2023 | 10.16 | 10.21 | 9.98 | 10.02 | +2.66% | 402 700 | ||
24.11.2023 | 9.66 | 9.84 | 9.65 | 9.76 | +6.31% | 173 000 | ||
17.11.2023 | 9.23 | 9.33 | 9.10 | 9.18 | -3.27% | 622 600 | ||
10.11.2023 | 9.93 | 9.93 | 9.39 | 9.49 | -5.86% | 484 800 | ||
3.11.2023 | 9.91 | 10.23 | 9.91 | 10.08 | +10.76% | 253 100 | ||
27.10.2023 | 9.06 | 9.25 | 9.02 | 9.10 | -2.16% | 174 400 | ||
20.10.2023 | 9.71 | 9.71 | 9.30 | 9.30 | -7.74% | 221 000 | ||
13.10.2023 | 10.27 | 10.27 | 9.99 | 10.08 | -4.37% | 136 000 | ||
6.10.2023 | 10.58 | 10.84 | 10.30 | 10.54 | -9.53% | 634 000 | ||
29.9.2023 | 11.65 | 11.72 | 11.56 | 11.65 | +4.20% | 1 013 200 | ||
22.9.2023 | 11.38 | 11.39 | 11.17 | 11.18 | -0.72% | 89 200 | ||
15.9.2023 | 11.23 | 11.38 | 11.13 | 11.26 | -2.26% | 556 000 | ||
8.9.2023 | 11.54 | 11.56 | 11.32 | 11.52 | -1.88% | 162 300 | ||
1.9.2023 | 12.13 | 12.18 | 11.72 | 11.74 | -3.14% | 321 100 | ||
25.8.2023 | 12.28 | 12.28 | 12.07 | 12.12 | -3.12% | 144 800 | ||
18.8.2023 | 12.33 | 12.57 | 12.31 | 12.51 | -0.88% | 208 600 | ||
11.8.2023 | 12.50 | 13.41 | 12.40 | 12.62 | +6.67% | 472 300 | ||
4.8.2023 | 11.62 | 11.86 | 11.62 | 11.83 | +1.80% | 178 800 | ||
28.7.2023 | 11.68 | 11.75 | 11.60 | 11.62 | +0.95% | 96 000 | ||
21.7.2023 | 11.67 | 11.69 | 11.44 | 11.51 | +0.87% | 147 000 | ||
14.7.2023 | 11.63 | 11.63 | 11.34 | 11.41 | +2.05% | 188 000 | ||
7.7.2023 | 10.94 | 11.22 | 10.93 | 11.18 | -1.07% | 251 900 | ||
30.6.2023 | 11.24 | 11.34 | 11.09 | 11.30 | +3.66% | 198 500 | ||
23.6.2023 | 11.31 | 11.33 | 10.69 | 10.90 | -5.14% | 5 875 000 | ||
16.6.2023 | 11.59 | 11.61 | 11.43 | 11.49 | +0.61% | 273 500 | ||
9.6.2023 | 11.44 | 11.51 | 11.11 | 11.42 | +3.81% | 405 500 | ||
2.6.2023 | 10.98 | 11.11 | 10.94 | 11.00 | +3.48% | 169 200 | ||
26.5.2023 | 10.39 | 10.77 | 10.39 | 10.63 | -1.03% | 100 700 | ||
19.5.2023 | 10.66 | 10.90 | 10.61 | 10.74 | +6.33% | 224 800 | ||
12.5.2023 | 10.19 | 10.27 | 10.01 | 10.10 | -0.40% | 169 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB