PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2017 | 118.23 | 119.47 | 118.09 | 118.60 | +1.88% | 1 469 700 | ||
24.3.2017 | 117.54 | 118.12 | 116.15 | 116.41 | -1.62% | 850 600 | ||
17.3.2017 | 117.72 | 118.48 | 117.56 | 118.32 | +1.17% | 2 297 100 | ||
10.3.2017 | 117.53 | 117.68 | 116.88 | 116.95 | -0.56% | 1 407 300 | ||
3.3.2017 | 118.03 | 118.06 | 117.37 | 117.60 | -0.44% | 1 076 300 | ||
24.2.2017 | 117.11 | 118.24 | 116.83 | 118.11 | +0.58% | 833 400 | ||
17.2.2017 | 117.66 | 117.91 | 117.27 | 117.42 | +1.02% | 906 000 | ||
10.2.2017 | 116.20 | 116.58 | 115.76 | 116.23 | -1.06% | 1 247 500 | ||
3.2.2017 | 116.91 | 117.76 | 116.81 | 117.47 | -2.28% | 1 120 900 | ||
27.1.2017 | 120.45 | 121.00 | 119.50 | 120.20 | +2.39% | 1 739 300 | ||
20.1.2017 | 116.18 | 117.39 | 115.88 | 117.39 | +0.26% | 1 295 500 | ||
13.1.2017 | 117.23 | 117.64 | 116.73 | 117.08 | +0.75% | 1 088 300 | ||
6.1.2017 | 115.72 | 116.40 | 115.14 | 116.20 | -0.85% | 1 907 500 | ||
30.12.2016 | 117.23 | 117.40 | 116.44 | 117.19 | -0.35% | 984 800 | ||
23.12.2016 | 116.90 | 117.63 | 116.29 | 117.59 | -4.01% | 936 000 | ||
16.12.2016 | 123.96 | 123.97 | 122.12 | 122.49 | -1.16% | 1 692 500 | ||
9.12.2016 | 123.03 | 124.41 | 121.43 | 123.92 | +3.62% | 1 376 500 | ||
2.12.2016 | 119.61 | 120.41 | 119.09 | 119.58 | +0.41% | 934 600 | ||
25.11.2016 | 118.84 | 119.28 | 118.69 | 119.08 | +2.85% | 352 000 | ||
18.11.2016 | 116.25 | 116.52 | 115.54 | 115.78 | -1.76% | 1 041 200 | ||
11.11.2016 | 119.75 | 120.33 | 117.03 | 117.85 | +2.92% | 1 379 000 | ||
4.11.2016 | 115.18 | 115.40 | 114.43 | 114.50 | -2.51% | 855 400 | ||
28.10.2016 | 116.73 | 118.24 | 116.45 | 117.44 | -2.04% | 1 123 000 | ||
21.10.2016 | 118.90 | 120.14 | 118.10 | 119.88 | +2.30% | 683 400 | ||
14.10.2016 | 117.81 | 118.00 | 117.18 | 117.18 | -1.41% | 464 300 | ||
7.10.2016 | 121.16 | 121.16 | 118.32 | 118.85 | -1.64% | 1 126 100 | ||
30.9.2016 | 119.52 | 121.17 | 118.99 | 120.83 | +3.41% | 1 698 300 | ||
23.9.2016 | 117.94 | 118.27 | 116.60 | 116.84 | -0.72% | 1 558 200 | ||
16.9.2016 | 117.75 | 118.18 | 117.05 | 117.68 | +0.22% | 1 597 700 | ||
9.9.2016 | 120.24 | 120.24 | 117.41 | 117.41 | -4.89% | 1 373 500 | ||
2.9.2016 | 123.04 | 123.67 | 122.90 | 123.44 | +1.32% | 489 600 | ||
26.8.2016 | 123.38 | 123.55 | 121.36 | 121.82 | -0.61% | 1 006 600 | ||
19.8.2016 | 121.35 | 122.75 | 120.61 | 122.56 | +4.95% | 2 162 200 | ||
12.8.2016 | 116.73 | 117.95 | 116.35 | 116.77 | +0.05% | 612 200 | ||
5.8.2016 | 117.23 | 117.39 | 116.57 | 116.71 | -0.83% | 846 000 | ||
21.7.2016 | 118.15 | 118.27 | 117.35 | 117.68 | +2.90% | 660 900 | ||
11.7.2016 | 114.91 | 115.50 | 114.21 | 114.36 | -0.34% | 988 300 | ||
8.7.2016 | 112.36 | 114.97 | 111.89 | 114.74 | +1.19% | 1 024 000 | ||
1.7.2016 | 112.52 | 113.94 | 112.02 | 113.39 | +2.81% | 1 436 400 | ||
24.6.2016 | 112.14 | 112.59 | 109.78 | 110.29 | -1.62% | 1 903 400 | ||
17.6.2016 | 112.25 | 112.81 | 111.31 | 112.10 | -1.44% | 1 579 200 | ||
10.6.2016 | 112.95 | 114.07 | 112.38 | 113.73 | +3.16% | 1 847 200 | ||
3.6.2016 | 109.58 | 110.57 | 109.58 | 110.24 | -0.48% | 1 168 200 | ||
27.5.2016 | 110.57 | 111.11 | 110.21 | 110.77 | +0.62% | 750 400 | ||
20.5.2016 | 110.79 | 111.05 | 109.90 | 110.08 | -1.68% | 1 206 600 | ||
13.5.2016 | 113.57 | 114.13 | 111.56 | 111.96 | -2.05% | 799 200 | ||
6.5.2016 | 113.46 | 114.55 | 113.09 | 114.30 | -2.70% | 848 400 | ||
29.4.2016 | 113.67 | 118.35 | 112.14 | 117.46 | -1.81% | 1 962 600 | ||
22.4.2016 | 119.42 | 119.79 | 118.36 | 119.62 | +2.83% | 658 300 | ||
15.4.2016 | 115.31 | 116.55 | 115.09 | 116.32 | +3.57% | 987 700 | ||
8.4.2016 | 112.47 | 113.28 | 111.96 | 112.30 | -2.56% | 840 200 | ||
1.4.2016 | 113.95 | 115.49 | 112.72 | 115.24 | +3.13% | 1 171 100 | ||
24.3.2016 | 111.88 | 112.10 | 111.00 | 111.74 | -1.01% | 1 106 200 | ||
18.3.2016 | 113.51 | 113.65 | 112.81 | 112.88 | +1.59% | 2 287 000 | ||
11.3.2016 | 111.08 | 112.21 | 110.60 | 111.11 | +2.13% | 2 132 100 | ||
4.3.2016 | 106.06 | 110.09 | 105.92 | 108.79 | +5.37% | 2 152 400 | ||
26.2.2016 | 103.30 | 104.22 | 102.44 | 103.24 | -0.07% | 1 582 100 | ||
19.2.2016 | 104.41 | 104.56 | 102.97 | 103.31 | -0.51% | 1 354 300 | ||
12.2.2016 | 102.76 | 103.95 | 102.21 | 103.83 | -1.21% | 978 100 | ||
5.2.2016 | 104.97 | 105.52 | 103.68 | 105.10 | +5.10% | 2 021 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB