AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 262.00 | 263.91 | 259.47 | 263.52 | +4.29% | 2 268 182 | ||
26.7.2024 | 249.57 | 253.46 | 249.49 | 252.67 | +2.30% | 1 449 500 | ||
19.7.2024 | 248.23 | 248.87 | 244.65 | 246.97 | +3.76% | 1 424 500 | ||
12.7.2024 | 236.28 | 239.47 | 235.99 | 238.02 | +1.04% | 1 312 700 | ||
5.7.2024 | 235.74 | 236.52 | 233.75 | 235.56 | -1.32% | 1 847 300 | ||
28.6.2024 | 238.26 | 241.14 | 237.47 | 238.69 | -3.75% | 2 595 000 | ||
21.6.2024 | 246.92 | 248.59 | 246.48 | 247.97 | +2.20% | 3 022 800 | ||
14.6.2024 | 242.98 | 243.65 | 240.93 | 242.62 | -0.94% | 1 106 900 | ||
31.5.2024 | 241.52 | 245.02 | 240.52 | 244.92 | -1.60% | 2 721 000 | ||
24.5.2024 | 251.60 | 252.99 | 248.34 | 248.90 | -1.36% | 973 900 | ||
17.5.2024 | 250.06 | 252.39 | 249.24 | 252.33 | +2.21% | 1 291 500 | ||
10.5.2024 | 245.48 | 247.21 | 245.06 | 246.86 | +2.05% | 757 900 | ||
3.5.2024 | 243.02 | 243.67 | 239.32 | 241.89 | -0.59% | 1 491 500 | ||
19.4.2024 | 243.81 | 244.28 | 242.45 | 243.31 | -0.23% | 1 638 700 | ||
12.4.2024 | 242.93 | 244.20 | 242.19 | 243.85 | -0.41% | 1 226 400 | ||
5.4.2024 | 241.95 | 245.92 | 241.27 | 244.85 | -1.96% | 1 420 100 | ||
28.3.2024 | 249.63 | 251.06 | 249.03 | 249.74 | +0.86% | 1 302 000 | ||
22.3.2024 | 251.23 | 251.23 | 246.96 | 247.61 | +2.28% | 1 612 600 | ||
15.3.2024 | 242.98 | 243.83 | 238.83 | 242.09 | -0.13% | 11 912 100 | ||
8.3.2024 | 243.90 | 244.31 | 241.48 | 242.40 | -2.92% | 1 815 500 | ||
1.3.2024 | 249.43 | 250.18 | 248.33 | 249.69 | -2.42% | 2 091 000 | ||
23.2.2024 | 255.24 | 256.21 | 254.96 | 255.87 | +1.14% | 1 306 600 | ||
16.2.2024 | 251.75 | 254.36 | 250.64 | 252.97 | +1.19% | 2 098 800 | ||
9.2.2024 | 250.89 | 251.00 | 248.87 | 249.99 | +0.47% | 1 243 300 | ||
2.2.2024 | 247.58 | 249.83 | 246.73 | 248.81 | +5.38% | 2 223 000 | ||
26.1.2024 | 237.76 | 237.76 | 235.50 | 236.10 | -0.90% | 1 677 900 | ||
19.1.2024 | 236.70 | 239.22 | 234.64 | 238.24 | +0.97% | 1 822 100 | ||
12.1.2024 | 236.65 | 237.40 | 234.06 | 235.95 | +0.31% | 932 200 | ||
5.1.2024 | 232.64 | 235.43 | 232.45 | 235.21 | +0.96% | 1 765 400 | ||
29.12.2023 | 232.43 | 233.44 | 231.86 | 232.97 | +0.86% | 1 020 200 | ||
22.12.2023 | 228.99 | 231.63 | 228.50 | 230.97 | -1.36% | 1 231 900 | ||
15.12.2023 | 235.89 | 237.18 | 233.69 | 234.14 | +2.12% | 5 260 500 | ||
8.12.2023 | 229.19 | 232.59 | 228.27 | 229.27 | -1.58% | 1 772 400 | ||
1.12.2023 | 229.64 | 233.31 | 229.23 | 232.94 | +0.98% | 1 647 700 | ||
24.11.2023 | 231.52 | 231.98 | 229.10 | 230.66 | +0.55% | 659 800 | ||
17.11.2023 | 230.96 | 230.96 | 228.00 | 229.39 | +0.39% | 1 664 600 | ||
10.11.2023 | 228.12 | 229.19 | 226.34 | 228.49 | +4.18% | 1 429 600 | ||
3.11.2023 | 221.03 | 222.32 | 216.42 | 219.31 | +2.08% | 2 455 300 | ||
27.10.2023 | 218.33 | 218.58 | 213.90 | 214.84 | -11.11% | 2 070 000 | ||
20.10.2023 | 246.30 | 246.60 | 241.45 | 241.68 | -2.36% | 1 562 200 | ||
13.10.2023 | 248.50 | 249.54 | 245.34 | 247.50 | +0.45% | 1 443 800 | ||
6.10.2023 | 242.15 | 247.65 | 240.28 | 246.38 | +2.41% | 1 574 900 | ||
29.9.2023 | 244.00 | 244.00 | 239.63 | 240.58 | +0.51% | 1 337 000 | ||
22.9.2023 | 237.62 | 240.93 | 237.62 | 239.35 | -2.43% | 1 026 200 | ||
15.9.2023 | 248.44 | 248.91 | 244.69 | 245.31 | -1.63% | 2 898 800 | ||
8.9.2023 | 251.28 | 251.39 | 248.86 | 249.37 | -2.50% | 1 191 000 | ||
1.9.2023 | 254.79 | 256.76 | 254.05 | 255.75 | +1.06% | 1 491 300 | ||
25.8.2023 | 251.37 | 254.15 | 250.63 | 253.05 | +0.79% | 1 039 500 | ||
18.8.2023 | 249.16 | 251.76 | 248.63 | 251.05 | -0.71% | 2 044 300 | ||
11.8.2023 | 250.26 | 253.37 | 250.08 | 252.82 | +2.87% | 926 400 | ||
4.8.2023 | 249.07 | 249.26 | 245.37 | 245.76 | -1.94% | 1 237 800 | ||
28.7.2023 | 254.07 | 254.99 | 249.56 | 250.61 | +5.43% | 1 788 600 | ||
21.7.2023 | 238.69 | 239.82 | 237.53 | 237.69 | +3.58% | 4 660 700 | ||
14.7.2023 | 227.20 | 229.71 | 226.62 | 229.47 | +4.90% | 1 185 500 | ||
7.7.2023 | 219.82 | 221.35 | 218.52 | 218.74 | -0.48% | 1 678 400 | ||
30.6.2023 | 217.52 | 220.55 | 217.47 | 219.79 | +2.78% | 1 781 800 | ||
23.6.2023 | 218.45 | 218.86 | 213.21 | 213.83 | -3.39% | 2 189 700 | ||
16.6.2023 | 222.29 | 222.74 | 220.74 | 221.32 | +2.83% | 3 337 400 | ||
9.6.2023 | 214.33 | 215.68 | 213.48 | 215.22 | -0.61% | 1 295 900 | ||
2.6.2023 | 212.70 | 216.94 | 211.41 | 216.52 | +1.90% | 1 449 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB