FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 298.56 | 301.01 | 297.68 | 299.02 | +1.70% | 1 445 300 | ||
5.7.2024 | 293.71 | 294.97 | 292.07 | 294.00 | -1.95% | 1 480 200 | ||
28.6.2024 | 293.90 | 302.41 | 293.44 | 299.84 | +18.20% | 4 278 900 | ||
21.6.2024 | 252.98 | 255.89 | 251.61 | 253.66 | +2.93% | 3 145 200 | ||
14.6.2024 | 246.55 | 247.91 | 242.92 | 246.43 | -2.97% | 1 245 800 | ||
31.5.2024 | 250.00 | 254.33 | 248.12 | 253.96 | +2.57% | 1 746 900 | ||
24.5.2024 | 250.00 | 250.89 | 246.31 | 247.59 | -3.76% | 1 096 000 | ||
17.5.2024 | 260.08 | 260.08 | 256.28 | 257.25 | -3.20% | 1 419 700 | ||
10.5.2024 | 262.06 | 265.95 | 262.06 | 265.73 | +1.94% | 1 092 400 | ||
3.5.2024 | 263.50 | 265.57 | 259.85 | 260.65 | -2.38% | 1 085 100 | ||
19.4.2024 | 264.24 | 269.10 | 263.46 | 266.99 | -0.31% | 1 894 300 | ||
12.4.2024 | 271.11 | 271.72 | 265.90 | 267.80 | -2.10% | 1 176 000 | ||
5.4.2024 | 275.00 | 275.95 | 272.16 | 273.52 | -5.60% | 1 568 900 | ||
28.3.2024 | 287.28 | 290.44 | 286.46 | 289.74 | +1.90% | 1 650 700 | ||
22.3.2024 | 286.00 | 291.27 | 281.40 | 284.32 | +12.25% | 8 184 900 | ||
15.3.2024 | 252.87 | 255.81 | 252.33 | 253.29 | +2.26% | 3 295 900 | ||
8.3.2024 | 250.07 | 250.29 | 247.49 | 247.68 | +0.43% | 1 117 000 | ||
1.3.2024 | 248.04 | 249.18 | 245.57 | 246.60 | +1.28% | 1 682 600 | ||
23.2.2024 | 244.23 | 244.95 | 242.52 | 243.46 | +2.47% | 1 128 800 | ||
16.2.2024 | 235.81 | 238.19 | 234.45 | 237.59 | -2.08% | 2 112 800 | ||
9.2.2024 | 242.06 | 242.82 | 240.13 | 242.62 | +0.10% | 1 786 300 | ||
2.2.2024 | 241.50 | 243.82 | 239.34 | 242.36 | -3.66% | 1 999 200 | ||
26.1.2024 | 253.42 | 254.44 | 250.78 | 251.55 | +2.03% | 1 755 800 | ||
19.1.2024 | 244.79 | 246.65 | 242.02 | 246.53 | -0.83% | 2 410 500 | ||
12.1.2024 | 250.27 | 251.53 | 247.60 | 248.57 | +0.71% | 1 603 600 | ||
5.1.2024 | 245.04 | 248.83 | 244.51 | 246.81 | -2.44% | 2 267 600 | ||
29.12.2023 | 254.07 | 255.63 | 251.87 | 252.97 | +1.99% | 1 947 400 | ||
22.12.2023 | 247.22 | 249.42 | 245.85 | 248.03 | -11.83% | 3 343 100 | ||
15.12.2023 | 277.85 | 284.52 | 276.89 | 281.29 | +3.33% | 2 766 700 | ||
8.12.2023 | 267.42 | 273.76 | 267.38 | 272.21 | +2.94% | 2 046 000 | ||
1.12.2023 | 259.15 | 265.30 | 258.53 | 264.42 | +2.64% | 1 994 900 | ||
24.11.2023 | 257.23 | 259.21 | 256.46 | 257.61 | +0.64% | 452 200 | ||
17.11.2023 | 256.85 | 257.58 | 253.63 | 255.95 | +4.03% | 1 231 400 | ||
10.11.2023 | 242.17 | 246.79 | 240.75 | 246.03 | -0.45% | 1 239 500 | ||
3.11.2023 | 249.21 | 250.00 | 246.90 | 247.14 | +7.99% | 1 409 200 | ||
27.10.2023 | 228.46 | 233.19 | 227.09 | 228.84 | -4.90% | 2 004 500 | ||
20.10.2023 | 244.38 | 245.81 | 238.62 | 240.62 | -0.92% | 1 680 200 | ||
13.10.2023 | 251.68 | 253.80 | 241.04 | 242.84 | -5.84% | 2 919 200 | ||
6.10.2023 | 259.19 | 260.43 | 257.33 | 257.90 | -2.65% | 1 580 300 | ||
29.9.2023 | 269.39 | 270.46 | 263.65 | 264.92 | +1.46% | 2 373 200 | ||
22.9.2023 | 262.03 | 264.75 | 259.07 | 261.09 | +2.75% | 2 826 700 | ||
15.9.2023 | 258.61 | 258.62 | 252.62 | 254.08 | +0.30% | 2 074 600 | ||
8.9.2023 | 254.49 | 255.21 | 251.79 | 253.31 | -2.94% | 1 179 700 | ||
1.9.2023 | 262.75 | 263.61 | 259.53 | 260.97 | +0.86% | 1 436 500 | ||
25.8.2023 | 259.37 | 260.04 | 254.50 | 258.73 | -1.50% | 1 415 000 | ||
18.8.2023 | 262.74 | 264.78 | 261.37 | 262.65 | -1.18% | 1 972 800 | ||
11.8.2023 | 265.43 | 266.53 | 264.00 | 265.77 | +1.05% | 1 204 500 | ||
4.8.2023 | 265.00 | 267.27 | 262.57 | 263.00 | -2.18% | 1 593 400 | ||
28.7.2023 | 267.25 | 269.88 | 266.19 | 268.85 | +3.53% | 1 058 500 | ||
21.7.2023 | 260.44 | 262.47 | 259.26 | 259.67 | +0.86% | 1 785 100 | ||
14.7.2023 | 258.19 | 259.73 | 256.16 | 257.45 | +2.46% | 1 044 400 | ||
7.7.2023 | 246.76 | 253.13 | 246.76 | 251.25 | +1.35% | 2 423 500 | ||
30.6.2023 | 250.00 | 250.08 | 245.65 | 247.90 | +6.69% | 2 604 200 | ||
23.6.2023 | 230.65 | 233.79 | 230.15 | 232.34 | -0.48% | 3 028 000 | ||
16.6.2023 | 237.35 | 238.00 | 233.36 | 233.46 | +4.33% | 3 288 900 | ||
9.6.2023 | 224.44 | 224.47 | 221.20 | 223.76 | +0.91% | 1 654 200 | ||
2.6.2023 | 218.53 | 222.66 | 218.32 | 221.74 | -1.08% | 1 541 200 | ||
26.5.2023 | 225.78 | 226.85 | 223.90 | 224.15 | -2.16% | 1 217 900 | ||
19.5.2023 | 231.26 | 231.51 | 227.91 | 229.08 | +2.75% | 1 583 100 | ||
12.5.2023 | 225.24 | 225.98 | 220.26 | 222.93 | -2.78% | 1 641 200 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB