FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 255.76 | 255.76 | 250.98 | 252.56 | +3.10% | 2 805 100 | ||
8.1.2021 | 246.52 | 247.36 | 242.42 | 244.96 | -5.65% | 4 583 900 | ||
31.12.2020 | 259.60 | 260.46 | 257.51 | 259.62 | -3.43% | 2 607 800 | ||
24.12.2020 | 271.36 | 272.03 | 267.19 | 268.82 | -2.45% | 1 649 400 | ||
18.12.2020 | 283.50 | 284.52 | 274.96 | 275.57 | -4.81% | 15 457 100 | ||
11.12.2020 | 289.78 | 291.88 | 286.19 | 289.47 | -1.84% | 2 354 500 | ||
4.12.2020 | 294.36 | 298.98 | 293.12 | 294.88 | +2.59% | 1 847 700 | ||
27.11.2020 | 290.80 | 291.20 | 285.35 | 287.41 | +3.87% | 1 248 000 | ||
20.11.2020 | 280.97 | 281.66 | 276.69 | 276.69 | +1.75% | 1 885 500 | ||
13.11.2020 | 267.99 | 273.72 | 267.99 | 271.91 | -2.81% | 1 593 700 | ||
6.11.2020 | 278.52 | 284.30 | 277.12 | 279.77 | +7.82% | 1 894 800 | ||
30.10.2020 | 264.60 | 265.99 | 255.56 | 259.47 | -8.50% | 2 706 900 | ||
23.10.2020 | 278.29 | 283.87 | 276.86 | 283.56 | -0.11% | 2 498 300 | ||
16.10.2020 | 284.00 | 287.16 | 282.00 | 283.87 | +4.53% | 2 990 300 | ||
9.10.2020 | 274.40 | 275.00 | 269.54 | 271.55 | +6.40% | 2 172 000 | ||
2.10.2020 | 250.55 | 258.55 | 250.00 | 255.20 | +2.01% | 3 015 300 | ||
25.9.2020 | 241.68 | 251.90 | 241.47 | 250.17 | +3.04% | 3 212 400 | ||
18.9.2020 | 242.97 | 248.20 | 241.95 | 242.78 | +4.29% | 4 348 700 | ||
11.9.2020 | 226.44 | 233.67 | 225.47 | 232.79 | +5.31% | 4 865 200 | ||
8.9.2020 | 223.79 | 225.75 | 219.72 | 221.05 | -2.25% | 2 121 100 | ||
4.9.2020 | 222.46 | 228.24 | 217.40 | 226.12 | +1.90% | 2 879 800 | ||
28.8.2020 | 218.23 | 223.66 | 218.01 | 221.90 | +5.42% | 2 996 100 | ||
21.8.2020 | 209.16 | 212.94 | 208.50 | 210.49 | +0.90% | 2 034 100 | ||
14.8.2020 | 202.07 | 209.64 | 201.86 | 208.60 | +13.65% | 4 633 000 | ||
7.8.2020 | 172.47 | 183.88 | 172.47 | 183.53 | +8.98% | 6 311 100 | ||
31.7.2020 | 172.00 | 172.71 | 167.99 | 168.40 | +2.03% | 2 488 000 | ||
24.7.2020 | 164.69 | 166.88 | 164.19 | 165.04 | -0.57% | 1 545 900 | ||
17.7.2020 | 167.28 | 168.12 | 164.91 | 165.98 | +4.65% | 2 047 900 | ||
10.7.2020 | 156.20 | 159.01 | 155.97 | 158.59 | +2.00% | 1 746 200 | ||
2.7.2020 | 158.60 | 159.72 | 155.28 | 155.48 | +19.52% | 4 046 900 | ||
26.6.2020 | 135.20 | 135.38 | 129.28 | 130.08 | -5.49% | 3 282 000 | ||
19.6.2020 | 140.76 | 140.88 | 135.62 | 137.63 | +3.69% | 2 828 500 | ||
12.6.2020 | 134.59 | 135.00 | 129.14 | 132.72 | -6.68% | 2 272 900 | ||
5.6.2020 | 143.00 | 145.77 | 142.00 | 142.21 | +8.92% | 3 583 900 | ||
29.5.2020 | 130.19 | 130.89 | 126.44 | 130.56 | +11.58% | 3 409 400 | ||
22.5.2020 | 115.75 | 117.56 | 114.92 | 117.00 | +8.81% | 2 245 900 | ||
15.5.2020 | 107.54 | 108.96 | 106.25 | 107.52 | -10.73% | 2 940 000 | ||
8.5.2020 | 118.25 | 120.89 | 118.18 | 120.44 | +1.89% | 1 770 900 | ||
1.5.2020 | 124.52 | 124.56 | 117.50 | 118.20 | -3.95% | 3 141 800 | ||
24.4.2020 | 121.41 | 123.19 | 119.48 | 123.06 | -1.44% | 2 111 000 | ||
17.4.2020 | 121.00 | 124.96 | 120.73 | 124.85 | +2.09% | 2 464 000 | ||
9.4.2020 | 129.61 | 130.00 | 120.16 | 122.29 | +11.96% | 4 745 600 | ||
3.4.2020 | 115.24 | 116.00 | 107.69 | 109.22 | -9.43% | 3 205 200 | ||
27.3.2020 | 120.05 | 124.35 | 116.00 | 120.58 | +8.57% | 2 619 400 | ||
20.3.2020 | 113.88 | 118.70 | 106.59 | 111.06 | +4.15% | 4 479 200 | ||
13.3.2020 | 102.46 | 106.68 | 96.00 | 106.63 | -16.49% | 4 275 000 | ||
6.3.2020 | 125.75 | 130.65 | 123.79 | 127.68 | -9.56% | 3 886 300 | ||
28.2.2020 | 135.00 | 141.20 | 134.06 | 141.17 | -13.53% | 4 391 200 | ||
21.2.2020 | 163.26 | 164.14 | 161.69 | 163.25 | +2.91% | 1 645 300 | ||
14.2.2020 | 160.46 | 161.29 | 158.00 | 158.62 | +1.90% | 1 679 000 | ||
7.2.2020 | 147.30 | 157.44 | 146.42 | 155.66 | +7.61% | 6 532 600 | ||
31.1.2020 | 147.10 | 147.29 | 143.59 | 144.64 | -6.13% | 3 286 200 | ||
24.1.2020 | 155.64 | 155.64 | 152.31 | 154.07 | -3.70% | 1 973 600 | ||
17.1.2020 | 159.39 | 161.18 | 158.56 | 159.98 | +2.13% | 1 846 100 | ||
10.1.2020 | 158.07 | 158.43 | 156.14 | 156.63 | +2.25% | 2 449 600 | ||
3.1.2020 | 152.50 | 153.34 | 151.84 | 153.18 | +0.42% | 2 216 500 | ||
27.12.2019 | 153.07 | 154.11 | 152.11 | 152.53 | +2.97% | 2 693 000 | ||
20.12.2019 | 148.36 | 148.55 | 146.67 | 148.12 | -10.60% | 5 260 300 | ||
13.12.2019 | 165.64 | 167.87 | 163.91 | 165.67 | +5.78% | 2 897 200 | ||
6.12.2019 | 155.00 | 157.29 | 154.90 | 156.61 | -2.15% | 2 436 200 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB