Fifth Third Bancorp (FITB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 38.19 | 38.66 | 37.86 | 38.48 | +6.85% | 3 626 300 | ||
5.7.2024 | 36.73 | 36.82 | 35.89 | 36.01 | -1.32% | 5 028 400 | ||
28.6.2024 | 35.79 | 36.75 | 35.77 | 36.49 | +1.19% | 8 438 700 | ||
21.6.2024 | 35.85 | 36.12 | 35.50 | 36.06 | +2.38% | 6 424 400 | ||
14.6.2024 | 35.13 | 35.56 | 34.97 | 35.22 | -5.88% | 5 246 600 | ||
31.5.2024 | 37.22 | 37.53 | 36.85 | 37.42 | +0.45% | 6 721 100 | ||
24.5.2024 | 36.99 | 37.25 | 36.93 | 37.25 | -3.40% | 1 852 100 | ||
17.5.2024 | 38.77 | 38.77 | 38.42 | 38.56 | -0.57% | 2 762 600 | ||
10.5.2024 | 38.78 | 39.04 | 38.71 | 38.78 | +3.24% | 3 048 700 | ||
3.5.2024 | 37.40 | 37.77 | 37.28 | 37.56 | +3.61% | 4 006 900 | ||
19.4.2024 | 36.42 | 36.75 | 34.97 | 36.25 | +4.98% | 13 812 100 | ||
12.4.2024 | 34.45 | 34.69 | 34.23 | 34.53 | -2.19% | 3 340 000 | ||
5.4.2024 | 35.22 | 35.55 | 34.99 | 35.30 | -5.14% | 2 888 300 | ||
28.3.2024 | 36.74 | 37.41 | 36.64 | 37.21 | +2.30% | 5 183 900 | ||
22.3.2024 | 37.18 | 37.35 | 36.29 | 36.37 | +3.20% | 4 398 400 | ||
15.3.2024 | 35.10 | 35.81 | 35.08 | 35.24 | -3.11% | 24 536 200 | ||
8.3.2024 | 36.75 | 36.95 | 36.36 | 36.37 | +5.81% | 4 369 000 | ||
1.3.2024 | 34.08 | 34.40 | 33.48 | 34.37 | +2.53% | 4 668 800 | ||
23.2.2024 | 33.47 | 33.80 | 33.23 | 33.52 | -1.21% | 3 223 500 | ||
16.2.2024 | 33.50 | 34.14 | 33.36 | 33.93 | +0.83% | 3 847 000 | ||
9.2.2024 | 33.43 | 33.74 | 33.02 | 33.65 | -0.60% | 4 090 900 | ||
2.2.2024 | 33.35 | 34.07 | 33.05 | 33.85 | -2.90% | 6 420 400 | ||
26.1.2024 | 35.02 | 35.24 | 34.81 | 34.86 | +1.90% | 4 424 200 | ||
19.1.2024 | 34.23 | 34.31 | 33.26 | 34.21 | -0.44% | 8 769 500 | ||
12.1.2024 | 34.75 | 35.10 | 34.09 | 34.36 | -2.94% | 5 553 900 | ||
5.1.2024 | 34.30 | 35.59 | 34.20 | 35.40 | +2.63% | 6 755 100 | ||
29.12.2023 | 34.75 | 34.97 | 34.42 | 34.49 | +0.05% | 4 063 100 | ||
22.12.2023 | 34.62 | 35.02 | 34.34 | 34.47 | -1.60% | 3 450 600 | ||
15.12.2023 | 35.07 | 35.35 | 34.44 | 35.03 | +12.09% | 17 104 200 | ||
8.12.2023 | 30.99 | 31.51 | 30.72 | 31.25 | +2.19% | 5 397 300 | ||
1.12.2023 | 28.95 | 30.65 | 28.77 | 30.58 | +12.22% | 8 986 500 | ||
24.11.2023 | 27.27 | 27.42 | 27.05 | 27.25 | -1.13% | 1 000 800 | ||
17.11.2023 | 27.45 | 27.64 | 27.11 | 27.56 | +9.97% | 4 667 700 | ||
10.11.2023 | 24.89 | 25.11 | 24.64 | 25.06 | -5.30% | 3 917 900 | ||
3.11.2023 | 25.80 | 26.67 | 25.65 | 26.46 | +15.59% | 9 012 200 | ||
27.10.2023 | 23.64 | 23.64 | 22.76 | 22.89 | -1.72% | 4 228 700 | ||
20.10.2023 | 24.90 | 24.98 | 23.22 | 23.29 | -4.04% | 11 659 400 | ||
13.10.2023 | 24.76 | 24.90 | 24.17 | 24.27 | +0.41% | 5 178 900 | ||
6.10.2023 | 24.06 | 24.36 | 23.56 | 24.17 | -4.58% | 6 454 200 | ||
29.9.2023 | 25.28 | 25.68 | 25.18 | 25.33 | -1.44% | 4 031 400 | ||
22.9.2023 | 26.46 | 26.48 | 25.68 | 25.70 | -6.35% | 5 692 000 | ||
15.9.2023 | 27.32 | 27.71 | 27.16 | 27.44 | +3.90% | 7 629 500 | ||
8.9.2023 | 26.12 | 26.47 | 25.86 | 26.41 | -2.37% | 6 073 600 | ||
1.9.2023 | 26.77 | 27.19 | 26.76 | 27.05 | +6.41% | 5 152 200 | ||
25.8.2023 | 25.84 | 26.00 | 25.26 | 25.42 | -0.67% | 3 358 100 | ||
18.8.2023 | 25.70 | 25.83 | 25.40 | 25.59 | -7.92% | 3 800 800 | ||
11.8.2023 | 27.51 | 27.98 | 27.45 | 27.79 | -2.39% | 3 541 100 | ||
4.8.2023 | 28.49 | 28.86 | 28.31 | 28.47 | -1.32% | 2 980 000 | ||
28.7.2023 | 28.93 | 29.02 | 28.60 | 28.85 | +2.19% | 3 366 900 | ||
21.7.2023 | 29.32 | 29.35 | 28.22 | 28.23 | +4.63% | 6 325 100 | ||
14.7.2023 | 27.70 | 27.72 | 26.82 | 26.98 | +1.23% | 5 170 800 | ||
7.7.2023 | 26.31 | 27.01 | 26.31 | 26.65 | +1.67% | 5 960 400 | ||
30.6.2023 | 26.56 | 26.59 | 26.16 | 26.21 | +2.62% | 3 911 400 | ||
23.6.2023 | 25.36 | 25.65 | 25.22 | 25.54 | -3.77% | 4 679 100 | ||
16.6.2023 | 26.70 | 26.86 | 26.34 | 26.54 | +0.49% | 11 161 400 | ||
9.6.2023 | 26.85 | 26.96 | 26.38 | 26.41 | +1.77% | 4 778 700 | ||
2.6.2023 | 25.45 | 26.12 | 25.11 | 25.95 | +2.73% | 6 775 100 | ||
26.5.2023 | 25.05 | 25.35 | 24.68 | 25.26 | +0.63% | 5 100 900 | ||
19.5.2023 | 25.21 | 25.39 | 24.48 | 25.10 | +6.26% | 7 801 400 | ||
12.5.2023 | 23.87 | 23.95 | 23.28 | 23.62 | -5.22% | 8 802 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB