US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 56.29 | 57.19 | 56.10 | 57.12 | +0.82% | 4 079 600 | ||
17.3.2022 | 55.51 | 56.67 | 55.01 | 56.65 | +7.59% | 6 955 700 | ||
11.3.2022 | 53.34 | 54.21 | 52.61 | 52.65 | -4.71% | 7 434 500 | ||
4.3.2022 | 54.92 | 55.29 | 54.32 | 55.25 | -3.65% | 7 772 000 | ||
25.2.2022 | 55.78 | 57.45 | 55.78 | 57.34 | +0.42% | 10 009 500 | ||
18.2.2022 | 56.94 | 57.75 | 56.90 | 57.10 | -2.48% | 6 264 900 | ||
11.2.2022 | 58.85 | 59.92 | 58.20 | 58.55 | -1.93% | 7 330 400 | ||
4.2.2022 | 59.26 | 60.24 | 58.98 | 59.70 | +2.78% | 5 307 300 | ||
28.1.2022 | 57.35 | 58.12 | 56.50 | 58.08 | +5.40% | 6 843 800 | ||
21.1.2022 | 56.65 | 56.77 | 55.07 | 55.10 | -12.89% | 13 354 000 | ||
14.1.2022 | 62.28 | 63.28 | 61.83 | 63.25 | +3.68% | 7 236 700 | ||
7.1.2022 | 59.90 | 61.17 | 59.68 | 61.00 | +8.59% | 7 040 100 | ||
31.12.2021 | 56.05 | 56.38 | 55.92 | 56.17 | -0.25% | 3 282 500 | ||
23.12.2021 | 56.53 | 56.92 | 56.15 | 56.31 | +1.04% | 4 679 500 | ||
17.12.2021 | 57.07 | 57.18 | 55.50 | 55.73 | -3.54% | 14 924 000 | ||
10.12.2021 | 57.88 | 57.96 | 57.17 | 57.77 | +3.92% | 4 034 800 | ||
3.12.2021 | 56.62 | 56.82 | 55.22 | 55.59 | -3.33% | 6 285 700 | ||
26.11.2021 | 57.84 | 57.86 | 56.55 | 57.50 | -0.16% | 4 654 300 | ||
19.11.2021 | 58.20 | 58.23 | 57.18 | 57.59 | -4.81% | 4 302 300 | ||
12.11.2021 | 60.72 | 60.81 | 59.96 | 60.50 | -0.32% | 3 686 000 | ||
5.11.2021 | 60.92 | 61.23 | 60.43 | 60.69 | +0.53% | 3 907 500 | ||
29.10.2021 | 61.03 | 61.20 | 60.20 | 60.37 | -3.78% | 4 008 400 | ||
22.10.2021 | 62.27 | 62.81 | 61.89 | 62.74 | +4.16% | 5 251 100 | ||
15.10.2021 | 60.24 | 60.66 | 59.03 | 60.23 | -3.37% | 9 158 100 | ||
8.10.2021 | 61.93 | 62.62 | 61.65 | 62.33 | +2.58% | 4 554 500 | ||
1.10.2021 | 59.75 | 61.12 | 59.60 | 60.76 | +1.62% | 6 334 000 | ||
24.9.2021 | 59.40 | 60.32 | 59.27 | 59.79 | +4.87% | 4 770 700 | ||
17.9.2021 | 56.87 | 57.50 | 56.86 | 57.01 | +2.81% | 10 014 300 | ||
10.9.2021 | 56.19 | 56.36 | 55.42 | 55.45 | -1.25% | 3 856 300 | ||
3.9.2021 | 56.49 | 56.55 | 55.81 | 56.15 | -3.69% | 3 921 800 | ||
27.8.2021 | 57.43 | 58.37 | 57.26 | 58.30 | +4.70% | 4 432 400 | ||
20.8.2021 | 55.20 | 55.78 | 55.00 | 55.68 | -4.37% | 3 650 900 | ||
13.8.2021 | 59.02 | 59.17 | 58.08 | 58.22 | +2.14% | 3 630 500 | ||
6.8.2021 | 56.56 | 57.50 | 56.37 | 57.00 | +2.62% | 4 756 100 | ||
30.7.2021 | 56.09 | 56.56 | 55.13 | 55.54 | -0.33% | 6 478 400 | ||
23.7.2021 | 56.30 | 56.71 | 55.55 | 55.72 | -2.54% | 3 570 500 | ||
16.7.2021 | 58.95 | 59.02 | 57.05 | 57.17 | +0.35% | 5 779 400 | ||
9.7.2021 | 56.08 | 57.04 | 55.85 | 56.97 | -1.05% | 4 437 300 | ||
2.7.2021 | 57.61 | 57.74 | 57.18 | 57.57 | -0.49% | 3 520 900 | ||
25.6.2021 | 57.33 | 57.97 | 56.82 | 57.85 | +5.68% | 4 931 100 | ||
18.6.2021 | 54.77 | 55.23 | 54.06 | 54.74 | -7.44% | 19 017 200 | ||
11.6.2021 | 58.78 | 59.23 | 58.58 | 59.14 | -2.69% | 5 659 300 | ||
4.6.2021 | 60.69 | 60.78 | 60.12 | 60.77 | -0.02% | 4 581 600 | ||
28.5.2021 | 60.77 | 60.96 | 60.24 | 60.78 | +0.67% | 6 127 000 | ||
21.5.2021 | 59.80 | 60.82 | 59.65 | 60.37 | -2.49% | 5 347 800 | ||
14.5.2021 | 61.35 | 62.09 | 61.26 | 61.91 | +0.87% | 4 087 700 | ||
7.5.2021 | 60.33 | 61.41 | 60.18 | 61.37 | +3.40% | 6 158 800 | ||
30.4.2021 | 59.56 | 59.87 | 59.08 | 59.35 | +3.70% | 6 581 800 | ||
23.4.2021 | 56.21 | 57.66 | 56.08 | 57.23 | -1.09% | 6 229 600 | ||
16.4.2021 | 56.91 | 58.46 | 56.55 | 57.86 | +0.99% | 7 934 200 | ||
9.4.2021 | 57.33 | 57.45 | 56.76 | 57.29 | +2.61% | 5 990 100 | ||
1.4.2021 | 55.13 | 55.84 | 54.92 | 55.83 | -0.68% | 6 219 400 | ||
26.3.2021 | 55.53 | 56.30 | 55.31 | 56.21 | +1.81% | 9 628 300 | ||
19.3.2021 | 55.80 | 55.95 | 54.85 | 55.21 | +1.04% | 28 076 700 | ||
12.3.2021 | 54.19 | 54.72 | 54.00 | 54.64 | +4.13% | 5 415 500 | ||
5.3.2021 | 51.74 | 52.69 | 50.40 | 52.47 | +4.94% | 10 621 000 | ||
26.2.2021 | 51.29 | 51.33 | 49.85 | 50.00 | -0.04% | 9 499 600 | ||
19.2.2021 | 49.33 | 50.17 | 49.27 | 50.02 | +4.99% | 5 374 200 | ||
12.2.2021 | 47.12 | 48.18 | 47.07 | 47.64 | +2.78% | 4 141 600 | ||
5.2.2021 | 46.85 | 46.89 | 46.13 | 46.35 | +8.16% | 4 146 600 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB