PARKER-HANNIFIN (PH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 277.20 | 279.25 | 270.31 | 270.98 | -4.54% | 1 002 600 | ||
4.3.2022 | 289.81 | 290.72 | 282.59 | 283.85 | -4.75% | 1 018 900 | ||
25.2.2022 | 289.65 | 298.84 | 288.73 | 297.99 | -0.68% | 555 300 | ||
18.2.2022 | 301.54 | 305.94 | 299.01 | 300.03 | -0.17% | 555 000 | ||
11.2.2022 | 304.05 | 306.73 | 297.98 | 300.53 | -0.81% | 733 300 | ||
4.2.2022 | 310.00 | 311.55 | 297.93 | 302.97 | -1.82% | 1 173 000 | ||
28.1.2022 | 306.26 | 308.70 | 297.71 | 308.56 | -1.57% | 815 700 | ||
21.1.2022 | 315.14 | 317.65 | 308.81 | 313.48 | -4.12% | 846 300 | ||
14.1.2022 | 324.24 | 327.00 | 320.27 | 326.93 | +0.98% | 775 900 | ||
7.1.2022 | 324.52 | 328.23 | 322.81 | 323.74 | +1.76% | 621 800 | ||
31.12.2021 | 315.00 | 319.37 | 314.61 | 318.12 | +1.99% | 357 300 | ||
23.12.2021 | 307.92 | 313.20 | 306.81 | 311.89 | +3.06% | 633 200 | ||
17.12.2021 | 312.65 | 312.79 | 302.14 | 302.61 | -5.12% | 1 554 000 | ||
10.12.2021 | 320.59 | 322.74 | 317.79 | 318.93 | +4.43% | 451 000 | ||
3.12.2021 | 306.70 | 307.19 | 299.79 | 305.40 | -1.37% | 650 400 | ||
26.11.2021 | 316.06 | 316.06 | 307.03 | 309.64 | -6.10% | 684 600 | ||
19.11.2021 | 333.29 | 334.82 | 329.73 | 329.75 | -1.28% | 865 500 | ||
12.11.2021 | 329.09 | 334.34 | 326.74 | 334.00 | +2.53% | 920 300 | ||
5.11.2021 | 330.12 | 330.60 | 322.38 | 325.75 | +9.83% | 940 500 | ||
29.10.2021 | 300.11 | 302.71 | 296.25 | 296.59 | -0.89% | 713 200 | ||
22.10.2021 | 300.03 | 302.55 | 298.86 | 299.25 | +0.43% | 325 300 | ||
15.10.2021 | 297.70 | 301.65 | 296.46 | 297.95 | +2.40% | 431 900 | ||
8.10.2021 | 290.80 | 292.39 | 287.68 | 290.95 | -0.26% | 470 000 | ||
1.10.2021 | 282.48 | 292.78 | 280.75 | 291.69 | +1.33% | 1 090 500 | ||
24.9.2021 | 291.05 | 291.97 | 287.70 | 287.84 | +0.07% | 644 900 | ||
17.9.2021 | 293.82 | 293.86 | 284.89 | 287.63 | +1.26% | 1 302 200 | ||
10.9.2021 | 289.65 | 291.05 | 283.40 | 284.05 | -2.03% | 799 700 | ||
3.9.2021 | 293.76 | 294.53 | 289.25 | 289.91 | -4.81% | 770 400 | ||
27.8.2021 | 305.76 | 308.36 | 304.23 | 304.53 | +5.79% | 783 000 | ||
20.8.2021 | 286.77 | 289.75 | 285.50 | 287.85 | -1.76% | 625 700 | ||
13.8.2021 | 295.63 | 296.55 | 290.20 | 293.00 | -1.86% | 1 191 500 | ||
6.8.2021 | 293.49 | 302.06 | 292.85 | 298.53 | -4.33% | 1 413 400 | ||
30.7.2021 | 308.38 | 312.16 | 308.00 | 312.03 | +1.74% | 491 300 | ||
23.7.2021 | 306.15 | 307.72 | 303.54 | 306.68 | +2.22% | 449 500 | ||
16.7.2021 | 307.40 | 308.12 | 299.50 | 300.00 | -3.72% | 659 000 | ||
9.7.2021 | 311.35 | 313.61 | 310.36 | 311.57 | +1.07% | 649 400 | ||
2.7.2021 | 307.46 | 309.75 | 305.88 | 308.27 | +2.16% | 709 100 | ||
25.6.2021 | 300.35 | 303.81 | 299.83 | 301.74 | +7.38% | 1 395 900 | ||
18.6.2021 | 280.94 | 285.81 | 280.50 | 280.99 | -6.96% | 1 532 800 | ||
11.6.2021 | 305.54 | 306.75 | 300.69 | 301.98 | -2.29% | 771 400 | ||
4.6.2021 | 309.22 | 310.68 | 306.51 | 309.04 | +0.28% | 598 800 | ||
28.5.2021 | 309.15 | 309.56 | 306.49 | 308.15 | +0.76% | 718 400 | ||
21.5.2021 | 307.56 | 309.51 | 304.59 | 305.82 | -4.98% | 631 700 | ||
14.5.2021 | 316.77 | 324.21 | 316.77 | 321.84 | +0.80% | 808 000 | ||
7.5.2021 | 314.78 | 321.30 | 310.00 | 319.26 | +1.73% | 775 500 | ||
30.4.2021 | 311.60 | 314.62 | 309.77 | 313.81 | -1.36% | 1 063 700 | ||
23.4.2021 | 316.64 | 320.00 | 315.08 | 318.12 | -0.94% | 759 500 | ||
16.4.2021 | 321.63 | 323.48 | 317.60 | 321.11 | 0.00% | 565 200 | ||
9.4.2021 | 319.73 | 321.09 | 315.41 | 321.09 | +1.54% | 658 300 | ||
1.4.2021 | 317.62 | 318.21 | 313.68 | 316.21 | -0.44% | 963 400 | ||
26.3.2021 | 317.53 | 318.92 | 313.33 | 317.59 | +2.10% | 1 068 200 | ||
19.3.2021 | 313.68 | 314.46 | 307.07 | 311.05 | -0.49% | 1 114 800 | ||
12.3.2021 | 309.85 | 313.36 | 308.27 | 312.56 | +4.19% | 713 600 | ||
5.3.2021 | 296.26 | 300.84 | 288.81 | 299.99 | +4.54% | 1 147 600 | ||
26.2.2021 | 289.17 | 292.17 | 284.11 | 286.96 | +2.58% | 829 000 | ||
19.2.2021 | 271.04 | 280.74 | 269.38 | 279.73 | +1.26% | 1 621 200 | ||
12.2.2021 | 272.30 | 276.33 | 271.77 | 276.24 | -1.16% | 925 700 | ||
5.2.2021 | 274.55 | 281.69 | 274.55 | 279.47 | +5.61% | 1 529 100 | ||
29.1.2021 | 263.05 | 267.61 | 260.43 | 264.61 | -3.84% | 1 265 100 | ||
22.1.2021 | 275.92 | 276.38 | 271.68 | 275.17 | -3.51% | 1 114 100 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB