CENTERPOINT ENERGY (CNP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 30.91 | 31.05 | 30.66 | 30.98 | -0.07% | 6 004 074 | ||
21.6.2024 | 31.41 | 31.57 | 30.93 | 31.00 | +0.48% | 8 594 700 | ||
14.6.2024 | 30.65 | 30.90 | 30.53 | 30.85 | +1.11% | 5 105 800 | ||
31.5.2024 | 29.80 | 30.58 | 29.77 | 30.51 | +3.38% | 6 770 000 | ||
24.5.2024 | 29.43 | 29.56 | 29.29 | 29.51 | -1.90% | 4 719 400 | ||
17.5.2024 | 29.98 | 30.10 | 29.82 | 30.08 | +1.27% | 4 755 100 | ||
10.5.2024 | 29.88 | 29.88 | 29.60 | 29.70 | +0.84% | 10 141 800 | ||
3.5.2024 | 29.56 | 29.67 | 29.16 | 29.45 | +3.22% | 3 650 900 | ||
19.4.2024 | 28.08 | 28.53 | 27.99 | 28.53 | +3.89% | 3 338 100 | ||
12.4.2024 | 27.62 | 27.77 | 27.31 | 27.46 | -2.11% | 3 683 200 | ||
5.4.2024 | 27.94 | 28.10 | 27.73 | 28.05 | -1.55% | 5 376 700 | ||
28.3.2024 | 28.29 | 28.54 | 28.23 | 28.49 | +2.37% | 4 440 100 | ||
22.3.2024 | 28.19 | 28.19 | 27.80 | 27.83 | -0.15% | 4 073 400 | ||
15.3.2024 | 27.69 | 28.12 | 27.65 | 27.87 | -1.63% | 9 392 700 | ||
8.3.2024 | 28.36 | 28.48 | 28.09 | 28.33 | +3.24% | 3 468 000 | ||
1.3.2024 | 27.46 | 27.50 | 27.06 | 27.44 | -1.69% | 3 062 100 | ||
23.2.2024 | 28.00 | 28.15 | 27.84 | 27.91 | +0.10% | 4 154 900 | ||
16.2.2024 | 27.79 | 28.00 | 27.59 | 27.88 | +1.27% | 3 518 600 | ||
9.2.2024 | 27.31 | 27.60 | 27.29 | 27.53 | -1.51% | 2 595 100 | ||
2.2.2024 | 28.09 | 28.21 | 27.65 | 27.95 | +1.37% | 2 998 100 | ||
26.1.2024 | 27.62 | 27.72 | 27.38 | 27.57 | -0.73% | 3 448 700 | ||
19.1.2024 | 27.90 | 27.90 | 27.51 | 27.77 | -2.81% | 4 709 200 | ||
12.1.2024 | 28.57 | 28.65 | 28.32 | 28.57 | -2.30% | 3 150 100 | ||
5.1.2024 | 29.03 | 29.33 | 28.92 | 29.24 | +2.34% | 3 125 500 | ||
29.12.2023 | 28.46 | 28.58 | 28.35 | 28.57 | +0.66% | 2 830 700 | ||
22.12.2023 | 28.46 | 28.71 | 28.35 | 28.38 | -1.67% | 2 239 300 | ||
15.12.2023 | 29.20 | 29.45 | 28.61 | 28.86 | +0.31% | 9 030 300 | ||
8.12.2023 | 28.80 | 28.90 | 28.50 | 28.77 | -0.07% | 5 594 400 | ||
1.12.2023 | 28.32 | 28.81 | 28.21 | 28.79 | +3.07% | 5 747 200 | ||
24.11.2023 | 27.85 | 27.93 | 27.68 | 27.93 | +0.46% | 1 260 800 | ||
17.11.2023 | 27.87 | 27.88 | 27.59 | 27.80 | +2.50% | 3 174 100 | ||
10.11.2023 | 26.96 | 27.16 | 26.88 | 27.12 | -0.99% | 5 228 400 | ||
3.11.2023 | 27.87 | 28.01 | 27.38 | 27.39 | +2.62% | 7 074 300 | ||
27.10.2023 | 27.44 | 27.51 | 26.65 | 26.69 | -1.66% | 5 272 600 | ||
20.10.2023 | 27.51 | 27.77 | 27.14 | 27.14 | -1.56% | 5 241 500 | ||
13.10.2023 | 27.76 | 27.88 | 27.38 | 27.57 | +2.60% | 5 951 900 | ||
6.10.2023 | 26.26 | 26.91 | 25.80 | 26.87 | +0.07% | 5 079 400 | ||
29.9.2023 | 26.92 | 27.16 | 26.70 | 26.85 | -5.13% | 4 214 000 | ||
22.9.2023 | 28.30 | 28.55 | 28.24 | 28.30 | -2.69% | 2 790 000 | ||
15.9.2023 | 28.92 | 29.27 | 28.85 | 29.08 | +2.79% | 8 456 500 | ||
8.9.2023 | 28.03 | 28.38 | 27.95 | 28.29 | +2.31% | 4 031 000 | ||
1.9.2023 | 28.04 | 28.08 | 27.40 | 27.65 | -2.02% | 3 785 500 | ||
25.8.2023 | 27.99 | 28.38 | 27.95 | 28.22 | +0.10% | 2 803 100 | ||
18.8.2023 | 27.96 | 28.28 | 27.96 | 28.19 | -2.63% | 3 607 400 | ||
11.8.2023 | 28.71 | 28.98 | 28.63 | 28.95 | -0.28% | 2 203 000 | ||
4.8.2023 | 29.48 | 29.53 | 28.80 | 29.03 | -3.56% | 4 259 300 | ||
28.7.2023 | 30.44 | 30.51 | 29.89 | 30.10 | -2.63% | 4 280 200 | ||
21.7.2023 | 30.49 | 30.93 | 30.35 | 30.91 | +2.62% | 4 152 300 | ||
14.7.2023 | 30.45 | 30.47 | 30.07 | 30.12 | +2.17% | 2 975 300 | ||
7.7.2023 | 29.27 | 29.58 | 29.23 | 29.48 | +1.13% | 4 111 700 | ||
30.6.2023 | 28.82 | 29.15 | 28.75 | 29.15 | +2.38% | 4 141 100 | ||
23.6.2023 | 29.17 | 29.28 | 28.45 | 28.47 | -2.44% | 4 411 400 | ||
16.6.2023 | 29.28 | 29.52 | 29.16 | 29.18 | +0.79% | 6 643 400 | ||
9.6.2023 | 29.19 | 29.22 | 28.94 | 28.95 | +1.22% | 3 530 000 | ||
2.6.2023 | 28.22 | 28.83 | 28.20 | 28.60 | +0.91% | 4 180 300 | ||
26.5.2023 | 28.22 | 28.36 | 28.04 | 28.34 | -0.88% | 4 770 800 | ||
19.5.2023 | 28.59 | 28.86 | 28.50 | 28.59 | -4.86% | 3 883 200 | ||
12.5.2023 | 30.08 | 30.34 | 29.83 | 30.05 | -1.54% | 3 381 100 | ||
5.5.2023 | 30.07 | 30.56 | 30.01 | 30.52 | +0.16% | 2 936 900 | ||
28.4.2023 | 30.69 | 30.97 | 30.21 | 30.47 | -0.20% | 3 674 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB