CENTERPOINT ENERGY (CNP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 30.07 | 30.56 | 30.01 | 30.52 | +0.16% | 2 936 900 | ||
28.4.2023 | 30.69 | 30.97 | 30.21 | 30.47 | -0.20% | 3 674 100 | ||
21.4.2023 | 30.71 | 30.79 | 30.33 | 30.53 | +0.42% | 2 401 700 | ||
14.4.2023 | 30.58 | 30.68 | 30.20 | 30.40 | -1.21% | 2 982 000 | ||
6.4.2023 | 30.50 | 30.80 | 30.29 | 30.77 | +4.44% | 4 792 100 | ||
31.3.2023 | 29.39 | 29.58 | 29.22 | 29.46 | +3.95% | 3 914 700 | ||
24.3.2023 | 27.35 | 28.36 | 27.28 | 28.34 | -2.45% | 3 585 600 | ||
17.3.2023 | 29.61 | 29.61 | 28.92 | 29.05 | +5.40% | 8 686 700 | ||
10.3.2023 | 27.94 | 28.12 | 27.39 | 27.56 | -3.00% | 6 398 200 | ||
3.3.2023 | 28.13 | 28.42 | 27.78 | 28.41 | -0.57% | 4 985 800 | ||
24.2.2023 | 28.53 | 28.74 | 28.29 | 28.57 | -2.20% | 3 384 900 | ||
17.2.2023 | 29.25 | 29.36 | 28.60 | 29.21 | -0.35% | 4 566 900 | ||
10.2.2023 | 28.71 | 29.33 | 28.64 | 29.31 | +0.37% | 2 614 800 | ||
3.2.2023 | 29.64 | 29.74 | 28.93 | 29.20 | -1.82% | 5 444 000 | ||
27.1.2023 | 29.96 | 30.05 | 29.70 | 29.74 | -1.23% | 4 196 300 | ||
20.1.2023 | 30.32 | 30.37 | 29.70 | 30.11 | -3.84% | 3 669 100 | ||
13.1.2023 | 30.88 | 31.47 | 30.76 | 31.31 | +4.40% | 4 315 200 | ||
6.1.2023 | 29.27 | 30.17 | 29.20 | 29.99 | 0.00% | 3 833 600 | ||
30.12.2022 | 30.45 | 30.51 | 29.72 | 29.99 | -2.29% | 2 908 400 | ||
23.12.2022 | 30.25 | 30.70 | 30.19 | 30.69 | +2.26% | 2 126 300 | ||
16.12.2022 | 30.36 | 30.37 | 29.59 | 30.01 | -1.45% | 6 188 600 | ||
9.12.2022 | 30.22 | 30.68 | 30.19 | 30.45 | -0.72% | 3 126 500 | ||
2.12.2022 | 30.70 | 30.84 | 30.30 | 30.67 | -1.20% | 3 420 400 | ||
25.11.2022 | 30.89 | 31.19 | 30.89 | 31.04 | +4.61% | 1 060 500 | ||
18.11.2022 | 29.49 | 29.79 | 29.36 | 29.67 | +1.85% | 3 843 200 | ||
11.11.2022 | 29.38 | 29.53 | 28.73 | 29.13 | +2.28% | 4 194 600 | ||
4.11.2022 | 28.05 | 28.58 | 27.93 | 28.48 | -1.15% | 4 513 200 | ||
28.10.2022 | 28.07 | 28.82 | 28.07 | 28.81 | +6.66% | 2 803 400 | ||
21.10.2022 | 26.71 | 27.15 | 26.51 | 27.01 | +4.36% | 4 455 700 | ||
14.10.2022 | 26.28 | 26.39 | 25.63 | 25.88 | -3.47% | 5 263 200 | ||
7.10.2022 | 27.31 | 27.37 | 26.61 | 26.81 | -4.87% | 5 637 800 | ||
30.9.2022 | 28.97 | 29.15 | 28.07 | 28.18 | -10.71% | 9 062 400 | ||
23.9.2022 | 31.37 | 33.50 | 31.05 | 31.56 | -1.50% | 4 849 300 | ||
16.9.2022 | 32.08 | 32.18 | 31.83 | 32.04 | -2.47% | 6 438 200 | ||
9.9.2022 | 32.81 | 32.95 | 32.53 | 32.85 | +3.36% | 2 588 900 | ||
2.9.2022 | 31.99 | 32.46 | 31.70 | 31.78 | +0.09% | 4 363 800 | ||
26.8.2022 | 32.45 | 32.50 | 31.73 | 31.75 | -2.76% | 2 505 300 | ||
19.8.2022 | 32.63 | 32.74 | 32.43 | 32.65 | +0.46% | 2 954 100 | ||
12.8.2022 | 32.09 | 32.52 | 32.07 | 32.50 | +3.27% | 2 986 600 | ||
5.8.2022 | 31.26 | 31.51 | 30.86 | 31.47 | -0.70% | 2 872 700 | ||
29.7.2022 | 31.45 | 31.85 | 31.45 | 31.69 | +6.70% | 2 768 600 | ||
22.7.2022 | 29.43 | 29.82 | 29.43 | 29.70 | +0.30% | 3 040 900 | ||
15.7.2022 | 29.37 | 29.64 | 28.88 | 29.61 | +0.81% | 3 708 900 | ||
8.7.2022 | 29.37 | 29.50 | 29.05 | 29.37 | -3.71% | 3 253 600 | ||
1.7.2022 | 29.71 | 30.59 | 29.50 | 30.50 | +5.71% | 4 242 400 | ||
24.6.2022 | 28.37 | 29.01 | 28.32 | 28.85 | +5.29% | 5 506 800 | ||
17.6.2022 | 27.37 | 27.73 | 26.96 | 27.40 | -9.04% | 9 509 900 | ||
10.6.2022 | 30.25 | 30.49 | 30.00 | 30.12 | -4.90% | 3 853 400 | ||
3.6.2022 | 32.02 | 32.17 | 31.58 | 31.67 | -2.32% | 3 572 300 | ||
27.5.2022 | 31.85 | 32.43 | 31.80 | 32.42 | +6.01% | 3 395 100 | ||
20.5.2022 | 30.72 | 30.76 | 30.23 | 30.58 | -1.46% | 4 105 800 | ||
13.5.2022 | 30.63 | 31.05 | 30.41 | 31.03 | +0.97% | 3 939 500 | ||
6.5.2022 | 30.77 | 31.09 | 30.46 | 30.73 | +0.39% | 6 879 600 | ||
29.4.2022 | 31.35 | 31.38 | 30.56 | 30.61 | -3.84% | 4 372 200 | ||
22.4.2022 | 32.31 | 32.31 | 31.81 | 31.83 | -1.76% | 5 314 900 | ||
14.4.2022 | 32.47 | 32.63 | 32.32 | 32.40 | -0.28% | 5 403 500 | ||
8.4.2022 | 32.14 | 32.69 | 31.97 | 32.49 | +4.30% | 6 152 500 | ||
1.4.2022 | 30.67 | 31.24 | 30.47 | 31.15 | +2.43% | 4 214 100 | ||
25.3.2022 | 29.83 | 30.43 | 29.79 | 30.41 | +4.57% | 3 200 400 | ||
17.3.2022 | 28.91 | 29.26 | 28.72 | 29.08 | +2.21% | 4 502 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB