CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 87.45 | 89.39 | 87.05 | 88.01 | -9.55% | 2 692 200 | ||
28.4.2023 | 93.00 | 98.20 | 92.00 | 97.30 | +0.73% | 5 343 400 | ||
21.4.2023 | 96.87 | 97.17 | 95.19 | 96.59 | +0.01% | 2 540 800 | ||
14.4.2023 | 97.78 | 98.50 | 95.93 | 96.58 | +1.73% | 2 752 800 | ||
6.4.2023 | 94.90 | 95.68 | 94.37 | 94.93 | -1.28% | 2 045 900 | ||
31.3.2023 | 94.94 | 96.36 | 94.02 | 96.16 | +6.31% | 2 533 900 | ||
24.3.2023 | 88.10 | 90.65 | 86.84 | 90.45 | +0.82% | 3 069 100 | ||
17.3.2023 | 92.61 | 92.65 | 89.43 | 89.71 | -8.64% | 6 716 500 | ||
10.3.2023 | 99.62 | 101.43 | 96.45 | 98.19 | -10.56% | 5 669 100 | ||
3.3.2023 | 109.15 | 110.37 | 108.23 | 109.78 | +0.12% | 1 725 400 | ||
24.2.2023 | 107.56 | 109.75 | 107.27 | 109.64 | -1.38% | 1 931 900 | ||
17.2.2023 | 110.89 | 111.46 | 109.22 | 111.17 | -3.66% | 2 651 600 | ||
10.2.2023 | 115.00 | 115.81 | 114.15 | 115.39 | -4.99% | 1 666 600 | ||
3.2.2023 | 118.79 | 123.04 | 117.75 | 121.44 | +3.28% | 3 205 700 | ||
27.1.2023 | 117.32 | 119.44 | 116.46 | 117.58 | +12.86% | 3 612 200 | ||
20.1.2023 | 99.05 | 104.34 | 98.88 | 104.18 | +1.29% | 4 136 700 | ||
13.1.2023 | 99.41 | 103.36 | 98.63 | 102.85 | +5.95% | 3 229 300 | ||
6.1.2023 | 94.32 | 97.76 | 94.21 | 97.07 | +4.42% | 3 668 600 | ||
30.12.2022 | 91.51 | 93.07 | 91.24 | 92.96 | +2.50% | 2 065 500 | ||
23.12.2022 | 89.81 | 90.76 | 89.11 | 90.69 | +0.65% | 1 902 600 | ||
16.12.2022 | 91.75 | 92.79 | 89.22 | 90.10 | -4.57% | 6 729 200 | ||
9.12.2022 | 93.10 | 95.41 | 93.10 | 94.41 | -3.36% | 1 992 800 | ||
2.12.2022 | 98.15 | 100.25 | 97.50 | 97.69 | -3.97% | 2 915 600 | ||
25.11.2022 | 101.14 | 101.95 | 100.90 | 101.72 | +2.78% | 589 200 | ||
18.11.2022 | 101.14 | 101.59 | 98.22 | 98.96 | -14.88% | 2 773 300 | ||
11.11.2022 | 114.83 | 118.40 | 114.26 | 116.25 | +13.38% | 4 476 200 | ||
4.11.2022 | 100.71 | 102.72 | 100.19 | 102.53 | -4.27% | 2 301 300 | ||
28.10.2022 | 99.00 | 107.42 | 98.51 | 107.10 | +11.27% | 4 403 200 | ||
21.10.2022 | 94.62 | 96.25 | 92.94 | 96.25 | +0.90% | 3 593 600 | ||
14.10.2022 | 98.92 | 99.59 | 95.27 | 95.39 | +1.61% | 2 866 300 | ||
7.10.2022 | 95.29 | 95.85 | 93.32 | 93.87 | +1.84% | 2 958 100 | ||
30.9.2022 | 93.79 | 94.61 | 92.02 | 92.17 | -1.72% | 2 396 500 | ||
23.9.2022 | 93.74 | 95.00 | 92.19 | 93.78 | -7.77% | 2 544 300 | ||
16.9.2022 | 101.56 | 102.21 | 99.42 | 101.68 | -6.13% | 5 629 200 | ||
9.9.2022 | 107.49 | 108.95 | 106.97 | 108.32 | +3.93% | 1 725 800 | ||
2.9.2022 | 106.72 | 107.46 | 103.65 | 104.22 | -5.10% | 1 863 600 | ||
26.8.2022 | 114.00 | 114.41 | 109.68 | 109.82 | -2.13% | 2 212 200 | ||
19.8.2022 | 112.75 | 113.11 | 111.83 | 112.21 | -3.05% | 2 157 200 | ||
12.8.2022 | 116.34 | 116.34 | 114.56 | 115.74 | +8.84% | 1 594 600 | ||
5.8.2022 | 105.42 | 107.06 | 105.07 | 106.33 | -3.19% | 2 455 500 | ||
29.7.2022 | 107.93 | 110.09 | 107.60 | 109.83 | +0.82% | 2 366 100 | ||
22.7.2022 | 109.39 | 111.88 | 107.53 | 108.93 | +0.72% | 4 201 500 | ||
15.7.2022 | 106.52 | 108.98 | 104.38 | 108.15 | -0.43% | 4 156 600 | ||
8.7.2022 | 109.50 | 110.41 | 107.39 | 108.61 | +1.67% | 1 879 300 | ||
1.7.2022 | 103.73 | 107.53 | 103.72 | 106.82 | -2.98% | 1 536 800 | ||
24.6.2022 | 105.43 | 111.70 | 105.31 | 110.09 | +2.63% | 4 053 700 | ||
17.6.2022 | 104.26 | 108.24 | 103.02 | 107.26 | -4.73% | 10 006 800 | ||
10.6.2022 | 115.84 | 117.19 | 111.44 | 112.58 | -9.25% | 3 779 300 | ||
3.6.2022 | 124.88 | 125.74 | 123.58 | 124.05 | -1.91% | 1 908 600 | ||
27.5.2022 | 124.49 | 126.46 | 124.42 | 126.46 | +11.22% | 1 890 700 | ||
20.5.2022 | 115.10 | 115.79 | 110.29 | 113.70 | -2.37% | 2 586 600 | ||
13.5.2022 | 115.67 | 118.37 | 115.26 | 116.46 | -8.33% | 3 067 700 | ||
6.5.2022 | 129.85 | 130.29 | 125.69 | 127.04 | +1.94% | 2 434 200 | ||
29.4.2022 | 128.85 | 131.00 | 124.36 | 124.62 | -7.88% | 2 806 300 | ||
22.4.2022 | 139.22 | 139.50 | 135.07 | 135.28 | +2.02% | 2 458 600 | ||
14.4.2022 | 132.73 | 134.46 | 132.18 | 132.59 | +0.62% | 2 289 100 | ||
8.4.2022 | 130.41 | 132.64 | 129.68 | 131.76 | +0.66% | 2 597 200 | ||
1.4.2022 | 133.02 | 134.05 | 130.06 | 130.89 | -3.68% | 2 829 600 | ||
25.3.2022 | 136.09 | 136.85 | 134.66 | 135.88 | -1.22% | 2 240 600 | ||
17.3.2022 | 132.07 | 137.56 | 131.16 | 137.55 | +5.73% | 3 154 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB