YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 98.63 | 98.86 | 97.85 | 98.28 | -0.63% | 2 575 800 | ||
8.11.2019 | 99.52 | 100.19 | 98.55 | 98.90 | -0.76% | 2 365 800 | ||
1.11.2019 | 101.93 | 102.23 | 99.19 | 99.65 | -8.67% | 2 968 600 | ||
25.10.2019 | 108.83 | 109.70 | 108.60 | 109.10 | -2.85% | 985 700 | ||
18.10.2019 | 109.99 | 112.60 | 109.58 | 112.30 | -1.88% | 1 952 300 | ||
11.10.2019 | 114.80 | 115.17 | 114.03 | 114.45 | -0.19% | 1 760 500 | ||
4.10.2019 | 113.82 | 114.95 | 113.71 | 114.66 | +1.47% | 1 359 800 | ||
27.9.2019 | 113.31 | 113.45 | 112.20 | 112.99 | +0.61% | 924 700 | ||
20.9.2019 | 114.34 | 114.87 | 112.27 | 112.30 | +0.84% | 3 256 300 | ||
13.9.2019 | 113.17 | 113.88 | 110.69 | 111.36 | -6.59% | 2 477 000 | ||
6.9.2019 | 117.99 | 119.43 | 117.75 | 119.21 | +2.08% | 1 669 900 | ||
30.8.2019 | 117.90 | 117.90 | 116.34 | 116.78 | +1.27% | 1 154 200 | ||
23.8.2019 | 116.98 | 117.37 | 114.91 | 115.31 | -0.27% | 1 800 400 | ||
16.8.2019 | 116.45 | 116.67 | 115.11 | 115.62 | -2.86% | 1 400 900 | ||
9.8.2019 | 117.50 | 119.12 | 117.19 | 119.02 | +1.42% | 1 656 100 | ||
2.8.2019 | 116.71 | 117.66 | 115.84 | 117.35 | +2.92% | 1 764 400 | ||
26.7.2019 | 113.77 | 114.37 | 113.40 | 114.02 | +1.32% | 880 200 | ||
19.7.2019 | 113.46 | 113.59 | 112.48 | 112.53 | +1.33% | 1 387 700 | ||
12.7.2019 | 111.42 | 111.82 | 110.53 | 111.05 | +0.73% | 1 457 600 | ||
5.7.2019 | 110.70 | 110.85 | 109.78 | 110.24 | -0.39% | 1 281 000 | ||
28.6.2019 | 110.67 | 110.79 | 109.24 | 110.67 | +0.36% | 3 871 200 | ||
21.6.2019 | 110.69 | 111.06 | 110.08 | 110.27 | +0.43% | 2 078 400 | ||
14.6.2019 | 109.18 | 110.12 | 109.10 | 109.79 | +0.66% | 1 088 300 | ||
7.6.2019 | 108.79 | 109.63 | 108.56 | 109.07 | +6.56% | 1 318 200 | ||
31.5.2019 | 100.89 | 102.45 | 100.74 | 102.35 | +1.34% | 2 614 200 | ||
24.5.2019 | 101.81 | 102.12 | 100.92 | 100.99 | -0.31% | 1 010 800 | ||
17.5.2019 | 100.36 | 101.47 | 100.15 | 101.30 | -0.13% | 1 374 600 | ||
10.5.2019 | 100.48 | 101.84 | 100.23 | 101.43 | -1.26% | 1 582 300 | ||
3.5.2019 | 102.08 | 103.48 | 102.04 | 102.72 | -1.32% | 1 719 300 | ||
26.4.2019 | 103.88 | 104.44 | 103.47 | 104.09 | +0.74% | 1 368 300 | ||
18.4.2019 | 101.70 | 103.43 | 101.61 | 103.32 | +1.89% | 1 261 600 | ||
12.4.2019 | 101.00 | 101.60 | 100.90 | 101.40 | +1.44% | 1 193 100 | ||
5.4.2019 | 100.32 | 100.58 | 99.85 | 99.96 | +0.15% | 1 600 100 | ||
29.3.2019 | 99.70 | 100.10 | 99.18 | 99.81 | +0.84% | 2 356 600 | ||
22.3.2019 | 99.16 | 99.70 | 98.74 | 98.97 | -1.92% | 1 033 400 | ||
15.3.2019 | 99.09 | 100.93 | 98.73 | 100.90 | +4.37% | 3 947 900 | ||
8.3.2019 | 95.90 | 96.69 | 95.61 | 96.67 | +1.36% | 1 791 400 | ||
1.3.2019 | 95.00 | 95.54 | 94.95 | 95.37 | -0.03% | 1 589 700 | ||
22.2.2019 | 95.00 | 95.40 | 94.49 | 95.39 | +1.34% | 1 932 100 | ||
15.2.2019 | 94.75 | 95.00 | 93.85 | 94.12 | -0.40% | 2 862 200 | ||
8.2.2019 | 94.00 | 94.67 | 92.98 | 94.49 | +0.38% | 1 961 300 | ||
1.2.2019 | 94.49 | 95.45 | 93.82 | 94.13 | +1.53% | 1 496 600 | ||
25.1.2019 | 93.63 | 93.84 | 92.55 | 92.71 | +0.37% | 1 501 900 | ||
18.1.2019 | 91.37 | 92.74 | 91.21 | 92.36 | +1.56% | 2 041 800 | ||
11.1.2019 | 89.24 | 90.95 | 89.01 | 90.94 | -0.57% | 2 346 600 | ||
4.1.2019 | 90.19 | 92.34 | 90.04 | 91.46 | -0.17% | 2 142 700 | ||
28.12.2018 | 91.58 | 92.47 | 91.05 | 91.61 | +3.93% | 1 699 500 | ||
21.12.2018 | 87.69 | 89.25 | 87.52 | 88.14 | -3.89% | 5 364 600 | ||
14.12.2018 | 92.66 | 92.66 | 91.07 | 91.70 | +1.40% | 2 109 800 | ||
7.12.2018 | 91.50 | 92.13 | 90.20 | 90.43 | -1.95% | 2 995 300 | ||
30.11.2018 | 91.86 | 92.44 | 91.31 | 92.22 | +5.76% | 4 725 100 | ||
23.11.2018 | 86.49 | 87.70 | 86.10 | 87.19 | -1.92% | 853 400 | ||
16.11.2018 | 88.71 | 89.29 | 88.39 | 88.89 | -2.02% | 2 420 900 | ||
9.11.2018 | 90.46 | 91.03 | 90.08 | 90.72 | +4.39% | 1 821 900 | ||
2.11.2018 | 88.58 | 88.69 | 85.81 | 86.90 | +1.30% | 3 007 400 | ||
26.10.2018 | 86.28 | 86.63 | 85.28 | 85.78 | -4.05% | 2 118 700 | ||
19.10.2018 | 89.72 | 90.03 | 89.27 | 89.40 | +1.53% | 1 460 200 | ||
12.10.2018 | 87.24 | 88.29 | 86.78 | 88.05 | -2.17% | 1 747 800 | ||
5.10.2018 | 89.76 | 90.38 | 89.76 | 90.00 | -1.01% | 1 371 000 | ||
28.9.2018 | 90.28 | 91.26 | 90.07 | 90.91 | +1.54% | 2 074 400 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB