EXPEDITORS INTL (EXPD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 112.07 | 112.33 | 110.44 | 111.24 | -0.39% | 717 300 | ||
14.4.2023 | 110.34 | 112.55 | 110.17 | 111.67 | +5.99% | 885 200 | ||
6.4.2023 | 105.24 | 106.14 | 104.68 | 105.35 | -4.34% | 1 280 000 | ||
31.3.2023 | 107.44 | 110.46 | 107.35 | 110.12 | +5.38% | 1 576 100 | ||
24.3.2023 | 103.95 | 104.87 | 102.89 | 104.49 | -1.83% | 877 900 | ||
17.3.2023 | 107.83 | 108.57 | 105.81 | 106.43 | -0.90% | 2 046 500 | ||
10.3.2023 | 110.31 | 110.32 | 106.59 | 107.39 | -1.84% | 1 559 700 | ||
3.3.2023 | 110.30 | 110.85 | 108.84 | 109.40 | +2.06% | 1 554 900 | ||
24.2.2023 | 106.57 | 107.81 | 106.08 | 107.19 | -3.78% | 927 100 | ||
17.2.2023 | 112.11 | 112.32 | 110.47 | 111.40 | -0.51% | 1 231 400 | ||
10.2.2023 | 110.75 | 112.62 | 110.66 | 111.96 | -4.34% | 1 572 500 | ||
3.2.2023 | 117.09 | 117.52 | 115.77 | 117.03 | +8.64% | 1 116 900 | ||
27.1.2023 | 108.32 | 109.57 | 107.64 | 107.72 | +0.92% | 873 800 | ||
20.1.2023 | 106.11 | 107.42 | 105.00 | 106.73 | -2.02% | 4 668 700 | ||
13.1.2023 | 110.00 | 110.50 | 108.49 | 108.92 | +0.68% | 991 800 | ||
6.1.2023 | 106.13 | 108.35 | 105.34 | 108.18 | +4.09% | 1 348 200 | ||
30.12.2022 | 104.31 | 104.92 | 102.75 | 103.92 | -3.16% | 755 800 | ||
23.12.2022 | 107.02 | 107.77 | 106.52 | 107.31 | -1.14% | 568 300 | ||
16.12.2022 | 108.33 | 109.53 | 107.85 | 108.54 | +0.58% | 3 095 200 | ||
9.12.2022 | 107.80 | 108.81 | 106.46 | 107.91 | -6.59% | 1 417 800 | ||
2.12.2022 | 114.20 | 116.38 | 113.29 | 115.52 | +2.43% | 1 118 300 | ||
25.11.2022 | 113.61 | 114.23 | 111.18 | 112.77 | 0.00% | 1 428 000 | ||
18.11.2022 | 112.90 | 113.45 | 110.77 | 112.77 | +0.76% | 1 814 900 | ||
11.11.2022 | 109.57 | 112.35 | 108.51 | 111.91 | +17.97% | 1 652 600 | ||
4.11.2022 | 95.76 | 96.36 | 92.94 | 94.86 | -3.09% | 1 520 900 | ||
28.10.2022 | 96.80 | 97.96 | 95.97 | 97.88 | +5.30% | 929 600 | ||
21.10.2022 | 90.21 | 93.27 | 89.72 | 92.95 | +3.31% | 3 899 100 | ||
14.10.2022 | 90.82 | 91.16 | 89.05 | 89.97 | +0.86% | 1 357 800 | ||
7.10.2022 | 89.81 | 90.23 | 88.76 | 89.20 | +1.00% | 1 515 300 | ||
30.9.2022 | 90.55 | 90.96 | 88.22 | 88.31 | +0.74% | 1 438 300 | ||
23.9.2022 | 87.47 | 87.69 | 86.36 | 87.66 | -5.55% | 1 184 200 | ||
16.9.2022 | 93.11 | 94.07 | 90.08 | 92.81 | -10.28% | 4 524 000 | ||
9.9.2022 | 102.55 | 103.85 | 102.55 | 103.44 | +1.73% | 1 317 700 | ||
2.9.2022 | 105.00 | 105.54 | 101.51 | 101.68 | -3.08% | 1 104 800 | ||
26.8.2022 | 108.00 | 108.96 | 104.87 | 104.91 | -2.13% | 1 208 300 | ||
19.8.2022 | 107.24 | 107.60 | 106.29 | 107.19 | +0.02% | 986 100 | ||
12.8.2022 | 108.16 | 108.68 | 106.45 | 107.16 | +3.50% | 966 400 | ||
5.8.2022 | 103.10 | 104.47 | 102.98 | 103.53 | -2.56% | 695 200 | ||
29.7.2022 | 105.21 | 106.83 | 104.20 | 106.25 | +5.02% | 1 407 100 | ||
22.7.2022 | 101.83 | 102.41 | 100.38 | 101.17 | +4.48% | 734 800 | ||
15.7.2022 | 96.54 | 97.07 | 95.61 | 96.83 | -0.43% | 5 655 200 | ||
8.7.2022 | 98.40 | 98.85 | 96.58 | 97.24 | -0.35% | 1 541 700 | ||
1.7.2022 | 97.42 | 98.45 | 96.09 | 97.58 | -2.90% | 943 700 | ||
24.6.2022 | 96.50 | 100.58 | 96.50 | 100.49 | +6.65% | 2 554 800 | ||
17.6.2022 | 96.09 | 96.88 | 93.77 | 94.22 | -4.31% | 1 974 800 | ||
10.6.2022 | 100.14 | 101.35 | 98.40 | 98.46 | -10.45% | 1 199 200 | ||
3.6.2022 | 108.45 | 110.52 | 108.12 | 109.94 | -0.65% | 911 900 | ||
27.5.2022 | 108.66 | 110.89 | 108.64 | 110.65 | +4.94% | 870 900 | ||
20.5.2022 | 104.73 | 105.55 | 102.57 | 105.44 | -5.52% | 1 402 300 | ||
13.5.2022 | 111.38 | 114.91 | 111.01 | 111.59 | +3.27% | 1 881 900 | ||
6.5.2022 | 108.81 | 110.13 | 106.84 | 108.05 | +9.06% | 1 749 900 | ||
29.4.2022 | 102.11 | 103.62 | 98.87 | 99.07 | -0.37% | 2 976 200 | ||
22.4.2022 | 99.04 | 100.64 | 99.02 | 99.43 | +2.83% | 1 529 200 | ||
14.4.2022 | 97.86 | 97.99 | 96.31 | 96.69 | -1.18% | 3 645 300 | ||
8.4.2022 | 98.00 | 98.49 | 96.84 | 97.84 | -2.18% | 1 662 500 | ||
1.4.2022 | 103.73 | 104.63 | 98.51 | 100.02 | -2.81% | 1 648 900 | ||
25.3.2022 | 104.07 | 104.24 | 101.70 | 102.91 | -2.80% | 880 200 | ||
17.3.2022 | 102.32 | 106.02 | 101.96 | 105.87 | +6.33% | 1 493 700 | ||
11.3.2022 | 101.42 | 101.78 | 99.48 | 99.56 | +0.04% | 1 022 200 | ||
4.3.2022 | 101.00 | 101.19 | 98.76 | 99.52 | -5.54% | 1 818 400 | ||
|
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB