FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 67.75 | 67.77 | 65.07 | 65.44 | +3.60% | 7 288 000 | ||
5.7.2024 | 62.59 | 63.18 | 62.19 | 63.16 | +0.50% | 2 553 300 | ||
28.6.2024 | 63.45 | 64.05 | 62.71 | 62.84 | -3.83% | 5 921 900 | ||
21.6.2024 | 65.35 | 65.46 | 64.57 | 65.34 | +3.63% | 5 753 800 | ||
14.6.2024 | 62.99 | 63.32 | 61.87 | 63.05 | -4.45% | 3 619 900 | ||
31.5.2024 | 64.92 | 66.02 | 64.34 | 65.98 | -0.07% | 12 148 900 | ||
24.5.2024 | 65.92 | 66.27 | 65.49 | 66.02 | -0.61% | 2 752 600 | ||
17.5.2024 | 66.62 | 66.99 | 65.95 | 66.42 | -2.16% | 2 835 500 | ||
10.5.2024 | 67.70 | 68.03 | 67.54 | 67.88 | -0.81% | 2 011 500 | ||
3.5.2024 | 68.50 | 68.95 | 68.02 | 68.43 | +1.27% | 2 592 900 | ||
19.4.2024 | 67.67 | 68.10 | 67.30 | 67.57 | -4.09% | 3 785 000 | ||
12.4.2024 | 69.54 | 70.97 | 69.25 | 70.45 | -8.07% | 6 027 000 | ||
5.4.2024 | 75.56 | 76.87 | 75.47 | 76.63 | -0.67% | 3 697 800 | ||
28.3.2024 | 77.38 | 78.29 | 77.03 | 77.14 | -1.23% | 3 016 900 | ||
22.3.2024 | 78.61 | 78.65 | 77.83 | 78.10 | +4.09% | 2 344 900 | ||
15.3.2024 | 75.05 | 75.64 | 74.72 | 75.03 | -0.80% | 10 806 700 | ||
8.3.2024 | 76.13 | 76.59 | 75.56 | 75.63 | +3.83% | 3 217 200 | ||
1.3.2024 | 73.00 | 73.03 | 72.10 | 72.84 | +0.91% | 3 268 300 | ||
23.2.2024 | 72.40 | 72.60 | 71.61 | 72.18 | +2.76% | 2 444 600 | ||
16.2.2024 | 70.30 | 70.67 | 70.05 | 70.24 | +0.31% | 3 083 300 | ||
9.2.2024 | 69.30 | 70.06 | 69.16 | 70.02 | -0.90% | 2 694 400 | ||
2.2.2024 | 69.93 | 70.95 | 69.74 | 70.65 | +3.28% | 4 296 700 | ||
26.1.2024 | 69.07 | 69.20 | 68.28 | 68.40 | -1.36% | 3 561 100 | ||
19.1.2024 | 68.08 | 69.51 | 67.80 | 69.34 | +9.16% | 7 806 900 | ||
12.1.2024 | 63.53 | 63.61 | 62.97 | 63.52 | +2.48% | 3 452 000 | ||
5.1.2024 | 61.92 | 62.27 | 61.66 | 61.98 | -4.31% | 2 858 300 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | -0.88% | 2 716 200 | ||
22.12.2023 | 65.35 | 65.58 | 65.19 | 65.34 | +1.83% | 2 044 600 | ||
15.12.2023 | 64.19 | 64.27 | 63.61 | 64.16 | +3.00% | 8 237 100 | ||
8.12.2023 | 62.31 | 62.47 | 62.00 | 62.29 | +2.41% | 3 136 700 | ||
1.12.2023 | 59.78 | 60.83 | 59.78 | 60.82 | -0.23% | 2 774 200 | ||
24.11.2023 | 60.95 | 61.17 | 60.83 | 60.96 | +0.34% | 895 600 | ||
17.11.2023 | 60.88 | 60.95 | 60.54 | 60.75 | +1.23% | 2 414 400 | ||
10.11.2023 | 59.52 | 60.05 | 59.35 | 60.01 | +0.35% | 3 124 300 | ||
3.11.2023 | 60.28 | 60.46 | 59.68 | 59.80 | +3.80% | 4 102 500 | ||
27.10.2023 | 57.06 | 58.15 | 57.06 | 57.61 | 0.00% | 4 013 300 | ||
20.10.2023 | 58.60 | 58.84 | 57.47 | 57.61 | -4.18% | 3 880 900 | ||
13.10.2023 | 60.71 | 60.93 | 59.53 | 60.12 | +7.12% | 6 601 100 | ||
6.10.2023 | 54.79 | 56.47 | 54.76 | 56.12 | +2.70% | 3 725 000 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | +0.79% | 3 124 800 | ||
22.9.2023 | 53.99 | 54.53 | 53.95 | 54.21 | -1.83% | 2 082 800 | ||
15.9.2023 | 55.14 | 55.25 | 54.81 | 55.22 | +1.30% | 4 635 000 | ||
8.9.2023 | 55.43 | 55.51 | 54.35 | 54.51 | -4.84% | 3 002 300 | ||
1.9.2023 | 58.03 | 58.13 | 56.90 | 57.28 | +0.20% | 2 304 400 | ||
25.8.2023 | 56.71 | 57.45 | 56.71 | 57.16 | -0.58% | 2 176 100 | ||
18.8.2023 | 56.97 | 57.61 | 56.77 | 57.49 | +0.08% | 2 200 000 | ||
11.8.2023 | 56.82 | 57.54 | 56.78 | 57.44 | +2.42% | 2 215 400 | ||
4.8.2023 | 57.37 | 57.37 | 55.96 | 56.08 | -4.03% | 3 416 000 | ||
28.7.2023 | 58.09 | 58.51 | 58.06 | 58.43 | +0.49% | 2 551 700 | ||
21.7.2023 | 57.97 | 58.48 | 57.92 | 58.14 | +1.14% | 9 536 900 | ||
14.7.2023 | 56.43 | 57.52 | 56.30 | 57.48 | -0.68% | 4 440 000 | ||
7.7.2023 | 57.85 | 58.48 | 57.64 | 57.87 | -1.90% | 3 371 300 | ||
30.6.2023 | 58.97 | 59.30 | 58.87 | 58.99 | +3.69% | 2 569 600 | ||
23.6.2023 | 56.54 | 57.10 | 56.46 | 56.89 | +0.54% | 4 167 000 | ||
16.6.2023 | 56.30 | 57.14 | 56.09 | 56.58 | +3.30% | 6 524 800 | ||
9.6.2023 | 54.57 | 54.96 | 54.12 | 54.77 | -1.09% | 3 520 800 | ||
2.6.2023 | 54.24 | 55.53 | 54.05 | 55.37 | +0.38% | 3 814 700 | ||
26.5.2023 | 54.54 | 55.29 | 54.41 | 55.16 | +0.29% | 2 218 600 | ||
19.5.2023 | 55.44 | 55.62 | 54.68 | 55.00 | +0.45% | 1 846 700 | ||
12.5.2023 | 55.00 | 55.32 | 54.26 | 54.75 | +0.16% | 1 521 800 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB